14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥0.420 ¥0.420 Monday, 21st Aug 2023 002503.SZ stock ended at ¥0.420. During the day the stock fluctuated 0% from a day low at ¥0.420 to a day high of ¥0.420.
90 days ¥0.420 ¥0.420
52 weeks ¥0.420 ¥1.45

Historical Souyute Group Co Ltd prices

Date Open High Low Close Volume
Feb 07, 2022 ¥1.48 ¥1.48 ¥1.37 ¥1.42 161 375 236
Feb 05, 2022 ¥1.52 ¥1.52 ¥1.52 ¥1.52 0
Jan 28, 2022 ¥1.50 ¥1.53 ¥1.48 ¥1.53 94 307 900
Jan 27, 2022 ¥1.50 ¥1.52 ¥1.49 ¥1.49 53 573 540
Jan 26, 2022 ¥1.47 ¥1.51 ¥1.47 ¥1.50 44 476 290
Jan 25, 2022 ¥1.54 ¥1.55 ¥1.47 ¥1.48 89 841 418
Jan 24, 2022 ¥1.60 ¥1.60 ¥1.53 ¥1.55 77 877 268
Jan 21, 2022 ¥1.59 ¥1.62 ¥1.59 ¥1.60 52 721 821
Jan 20, 2022 ¥1.63 ¥1.64 ¥1.59 ¥1.59 85 750 920
Jan 19, 2022 ¥1.63 ¥1.67 ¥1.61 ¥1.64 87 046 069
Jan 18, 2022 ¥1.71 ¥1.73 ¥1.63 ¥1.64 193 042 506
Jan 17, 2022 ¥1.68 ¥1.76 ¥1.66 ¥1.73 193 904 264
Jan 14, 2022 ¥1.68 ¥1.72 ¥1.64 ¥1.68 147 006 000
Jan 13, 2022 ¥1.68 ¥1.73 ¥1.67 ¥1.68 97 871 360
Jan 12, 2022 ¥1.70 ¥1.71 ¥1.67 ¥1.68 127 401 645
Jan 11, 2022 ¥1.64 ¥1.79 ¥1.63 ¥1.70 225 091 630
Jan 10, 2022 ¥1.65 ¥1.66 ¥1.63 ¥1.64 74 723 743
Jan 07, 2022 ¥1.66 ¥1.70 ¥1.64 ¥1.66 135 056 368
Jan 06, 2022 ¥1.65 ¥1.69 ¥1.63 ¥1.66 118 222 566
Jan 05, 2022 ¥1.66 ¥1.68 ¥1.63 ¥1.65 126 516 924
Jan 04, 2022 ¥1.58 ¥1.69 ¥1.57 ¥1.66 177 627 028
Jan 03, 2022 ¥1.58 ¥1.58 ¥1.58 ¥1.58 0
Dec 31, 2021 ¥1.58 ¥1.60 ¥1.57 ¥1.58 76 159 386
Dec 30, 2021 ¥1.60 ¥1.60 ¥1.58 ¥1.59 71 494 366
Dec 29, 2021 ¥1.57 ¥1.61 ¥1.56 ¥1.60 90 844 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002503.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002503.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002503.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Souyute Group Co Ltd

Souyute Group Co.,Ltd. engages in the research, design, development, marketing, and brand promotion of apparel products. The company provides men's and women's T-shirts, shirts, sweaters, casual wear, down jackets, cotton clothes, knitted jackets, pants (washed pants, jeans), skirts, and others under the CELUCASN brand. It also offers medical supplies, supply chain management, brand management, business factoring and investments, etc. The company... 002503.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT