14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.62 ¥6.94 Friday, 17th May 2024 002582.SZ stock ended at ¥6.88. This is 1.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥6.70 to a day high of ¥6.90.
90 days ¥5.40 ¥7.30
52 weeks ¥4.71 ¥9.45

Historical Haoxiangni Health Food Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥8.11 ¥8.37 ¥8.06 ¥8.23 17 914 700
Jun 13, 2023 ¥8.03 ¥8.16 ¥8.03 ¥8.11 8 961 702
Jun 12, 2023 ¥8.06 ¥8.14 ¥7.91 ¥8.09 8 591 702
Jun 09, 2023 ¥8.13 ¥8.17 ¥8.03 ¥8.10 6 356 100
Jun 08, 2023 ¥8.09 ¥8.22 ¥8.03 ¥8.13 7 844 338
Jun 07, 2023 ¥8.04 ¥8.23 ¥8.01 ¥8.17 8 739 945
Jun 06, 2023 ¥8.11 ¥8.22 ¥8.01 ¥8.04 9 759 945
Jun 05, 2023 ¥8.15 ¥8.26 ¥8.05 ¥8.17 14 960 538
Jun 02, 2023 ¥8.06 ¥8.18 ¥7.88 ¥8.10 25 626 904
Jun 01, 2023 ¥7.33 ¥8.10 ¥7.30 ¥8.10 19 718 671
May 31, 2023 ¥7.40 ¥7.47 ¥7.33 ¥7.36 6 112 400
May 30, 2023 ¥7.38 ¥7.45 ¥7.30 ¥7.45 6 232 700
May 29, 2023 ¥7.51 ¥7.57 ¥7.32 ¥7.37 8 676 100
May 26, 2023 ¥7.67 ¥7.67 ¥7.45 ¥7.51 8 333 754
May 25, 2023 ¥7.92 ¥7.92 ¥7.56 ¥7.68 15 744 100
May 24, 2023 ¥8.17 ¥8.50 ¥7.74 ¥7.84 23 434 605
May 23, 2023 ¥8.09 ¥8.16 ¥7.96 ¥8.01 11 219 500
May 22, 2023 ¥7.82 ¥8.13 ¥7.72 ¥8.05 15 289 502
May 19, 2023 ¥7.67 ¥7.87 ¥7.55 ¥7.82 9 209 900
May 18, 2023 ¥7.75 ¥7.75 ¥7.56 ¥7.66 9 637 962
May 17, 2023 ¥7.74 ¥7.78 ¥7.62 ¥7.75 7 672 700
May 16, 2023 ¥7.97 ¥7.98 ¥7.73 ¥7.75 8 432 833
May 15, 2023 ¥7.98 ¥8.01 ¥7.78 ¥7.97 9 127 229
May 12, 2023 ¥8.08 ¥8.14 ¥7.92 ¥7.99 6 814 002
May 11, 2023 ¥7.84 ¥8.25 ¥7.83 ¥8.08 10 976 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002582.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002582.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002582.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haoxiangni Health Food Co Ltd

Haoxiangni Health Food Co Ltd Haoxiangni Health Food Co., Ltd. engages in the research, development, procurement, production, and sale of health foods in China. It offers red dates, nuts, and dried fruits, as well as freeze-dried products. The company was formerly known as Haoxiangni Jujube Co., Ltd. and changed its name to Haoxiangni Health Food Co., Ltd. in September 2017. Haoxiangni Health Food Co., Ltd. was founded in 1992 and is based in Xinzheng, China.... 002582.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT