SZCE:002582
Haoxiangni Health Food Co Ltd Stock Price (Quote)
¥6.77
+0.0700 (+1.04%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.40 | ¥6.94 | Thursday, 16th May 2024 002582.SZ stock ended at ¥6.77. This is 1.04% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at ¥6.70 to a day high of ¥6.82. |
90 days | ¥5.40 | ¥7.30 | |
52 weeks | ¥4.71 | ¥9.45 |
Date | Open | High | Low | Close | Volume |
Apr 08, 2024 | ¥6.88 | ¥6.88 | ¥6.52 | ¥6.59 | 17 986 332 |
Apr 03, 2024 | ¥6.88 | ¥7.02 | ¥6.71 | ¥6.79 | 18 768 196 |
Apr 02, 2024 | ¥6.88 | ¥7.08 | ¥6.86 | ¥6.94 | 18 998 824 |
Apr 01, 2024 | ¥6.88 | ¥7.30 | ¥6.88 | ¥7.08 | 29 580 502 |
Mar 29, 2024 | ¥6.68 | ¥7.15 | ¥6.68 | ¥6.97 | 29 981 784 |
Mar 28, 2024 | ¥6.68 | ¥7.02 | ¥6.41 | ¥6.91 | 30 692 609 |
Mar 27, 2024 | ¥6.68 | ¥7.05 | ¥6.51 | ¥6.61 | 31 150 714 |
Mar 26, 2024 | ¥6.68 | ¥6.68 | ¥6.46 | ¥6.59 | 29 041 449 |
Mar 25, 2024 | ¥6.56 | ¥7.21 | ¥6.43 | ¥6.80 | 39 869 267 |
Mar 22, 2024 | ¥6.54 | ¥6.59 | ¥6.33 | ¥6.55 | 11 684 792 |
Mar 21, 2024 | ¥6.58 | ¥6.59 | ¥6.46 | ¥6.54 | 8 149 012 |
Mar 20, 2024 | ¥6.41 | ¥6.52 | ¥6.37 | ¥6.50 | 7 192 500 |
Mar 19, 2024 | ¥6.39 | ¥6.47 | ¥6.37 | ¥6.40 | 5 783 464 |
Mar 18, 2024 | ¥6.34 | ¥6.58 | ¥6.30 | ¥6.38 | 10 775 402 |
Mar 15, 2024 | ¥6.15 | ¥6.26 | ¥6.10 | ¥6.26 | 6 115 501 |
Mar 14, 2024 | ¥6.18 | ¥6.24 | ¥6.06 | ¥6.14 | 4 946 802 |
Mar 13, 2024 | ¥6.23 | ¥6.26 | ¥6.12 | ¥6.17 | 5 889 860 |
Mar 12, 2024 | ¥6.13 | ¥6.24 | ¥6.10 | ¥6.24 | 6 666 000 |
Mar 11, 2024 | ¥6.01 | ¥6.13 | ¥5.98 | ¥6.13 | 7 390 608 |
Mar 08, 2024 | ¥5.95 | ¥6.01 | ¥5.88 | ¥5.97 | 3 793 900 |
Mar 07, 2024 | ¥5.91 | ¥6.07 | ¥5.91 | ¥5.97 | 5 516 913 |
Mar 06, 2024 | ¥5.87 | ¥5.97 | ¥5.84 | ¥5.91 | 4 172 102 |
Mar 05, 2024 | ¥5.99 | ¥5.99 | ¥5.87 | ¥5.89 | 5 549 200 |
Mar 04, 2024 | ¥6.04 | ¥6.09 | ¥5.92 | ¥6.02 | 5 743 011 |
Mar 01, 2024 | ¥6.06 | ¥6.09 | ¥5.96 | ¥6.06 | 7 120 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002582.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002582.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002582.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.