SZCE:002582
Haoxiangni Health Food Co Ltd Stock Price (Quote)
¥5.59
+0.140 (+2.57%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.25 | ¥5.99 | Tuesday, 2nd Jul 2024 002582.SZ stock ended at ¥5.59. This is 2.57% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.84% from a day low at ¥5.37 to a day high of ¥5.63. |
90 days | ¥5.25 | ¥7.06 | |
52 weeks | ¥4.71 | ¥9.45 |
Historical Haoxiangni Health Food Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | ¥5.37 | ¥5.63 | ¥5.37 | ¥5.59 | 5 773 994 |
Jul 01, 2024 | ¥5.37 | ¥5.47 | ¥5.36 | ¥5.45 | 3 515 000 |
Jun 28, 2024 | ¥5.40 | ¥5.50 | ¥5.35 | ¥5.37 | 3 260 100 |
Jun 27, 2024 | ¥5.40 | ¥5.57 | ¥5.40 | ¥5.42 | 4 270 984 |
Jun 26, 2024 | ¥5.40 | ¥5.46 | ¥5.29 | ¥5.46 | 2 456 804 |
Jun 25, 2024 | ¥5.40 | ¥5.40 | ¥5.27 | ¥5.33 | 2 830 250 |
Jun 24, 2024 | ¥5.40 | ¥5.48 | ¥5.25 | ¥5.26 | 3 965 326 |
Jun 21, 2024 | ¥5.62 | ¥5.62 | ¥5.36 | ¥5.46 | 2 717 978 |
Jun 20, 2024 | ¥5.62 | ¥5.62 | ¥5.39 | ¥5.39 | 3 820 100 |
Jun 18, 2024 | ¥5.62 | ¥5.62 | ¥5.51 | ¥5.57 | 3 124 400 |
Jun 17, 2024 | ¥5.62 | ¥5.65 | ¥5.53 | ¥5.56 | 2 824 348 |
Jun 14, 2024 | ¥5.57 | ¥5.70 | ¥5.56 | ¥5.63 | 3 418 006 |
Jun 13, 2024 | ¥5.57 | ¥5.78 | ¥5.57 | ¥5.65 | 3 268 818 |
Jun 12, 2024 | ¥5.57 | ¥5.78 | ¥5.57 | ¥5.74 | 4 305 600 |
Jun 11, 2024 | ¥5.57 | ¥5.68 | ¥5.52 | ¥5.62 | 4 514 100 |
Jun 07, 2024 | ¥5.93 | ¥5.93 | ¥5.55 | ¥5.68 | 5 339 880 |
Jun 06, 2024 | ¥5.93 | ¥5.93 | ¥5.45 | ¥5.52 | 6 383 500 |
Jun 05, 2024 | ¥5.93 | ¥5.93 | ¥5.66 | ¥5.66 | 5 588 900 |
Jun 04, 2024 | ¥5.93 | ¥5.93 | ¥5.75 | ¥5.83 | 5 144 880 |
Jun 03, 2024 | ¥5.93 | ¥5.99 | ¥5.83 | ¥5.88 | 5 087 900 |
May 31, 2024 | ¥5.93 | ¥5.99 | ¥5.89 | ¥5.96 | 3 849 000 |
May 30, 2024 | ¥6.82 | ¥6.82 | ¥5.90 | ¥5.92 | 6 029 850 |
May 29, 2024 | ¥6.82 | ¥6.82 | ¥5.95 | ¥5.97 | 7 243 944 |
May 28, 2024 | ¥6.82 | ¥6.82 | ¥5.99 | ¥6.00 | 7 415 449 |
May 24, 2024 | ¥6.79 | ¥6.94 | ¥6.79 | ¥6.91 | 13 278 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002582.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002582.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002582.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.