14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.86 ¥8.09 Friday, 17th May 2024 002644.SZ stock ended at ¥7.78. This is 0.647% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥7.68 to a day high of ¥8.00.
90 days ¥6.79 ¥9.16
52 weeks ¥5.84 ¥13.68

Historical Lanzhou Foci Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ¥8.11 ¥8.17 ¥7.90 ¥8.17 4 747 341
Apr 08, 2024 ¥8.11 ¥8.22 ¥7.99 ¥8.00 5 535 000
Apr 03, 2024 ¥8.11 ¥8.22 ¥8.07 ¥8.18 5 140 200
Apr 02, 2024 ¥7.86 ¥8.16 ¥7.86 ¥8.13 5 096 393
Apr 01, 2024 ¥7.86 ¥8.14 ¥7.86 ¥8.14 4 693 925
Mar 29, 2024 ¥8.00 ¥8.05 ¥7.75 ¥8.04 4 771 826
Mar 28, 2024 ¥8.00 ¥8.00 ¥7.70 ¥7.86 5 523 152
Mar 27, 2024 ¥8.00 ¥8.02 ¥7.81 ¥7.82 5 395 215
Mar 26, 2024 ¥8.00 ¥8.09 ¥7.76 ¥7.90 5 831 934
Mar 25, 2024 ¥8.13 ¥8.23 ¥7.98 ¥7.98 5 735 200
Mar 22, 2024 ¥8.31 ¥8.35 ¥8.08 ¥8.13 9 562 857
Mar 21, 2024 ¥8.36 ¥8.45 ¥8.28 ¥8.36 7 380 072
Mar 20, 2024 ¥8.36 ¥8.44 ¥8.26 ¥8.35 8 094 500
Mar 19, 2024 ¥8.45 ¥8.52 ¥8.34 ¥8.36 12 243 256
Mar 18, 2024 ¥8.33 ¥8.47 ¥8.18 ¥8.46 15 649 000
Mar 15, 2024 ¥8.35 ¥8.52 ¥8.20 ¥8.32 12 973 922
Mar 14, 2024 ¥8.73 ¥8.88 ¥8.26 ¥8.45 21 144 192
Mar 13, 2024 ¥8.70 ¥9.16 ¥8.16 ¥8.72 35 022 672
Mar 12, 2024 ¥8.33 ¥8.33 ¥7.40 ¥8.33 6 772 303
Mar 11, 2024 ¥7.48 ¥7.60 ¥7.40 ¥7.57 4 667 243
Mar 08, 2024 ¥7.48 ¥7.52 ¥7.39 ¥7.48 2 802 100
Mar 07, 2024 ¥7.58 ¥7.63 ¥7.39 ¥7.41 4 247 384
Mar 06, 2024 ¥7.63 ¥7.69 ¥7.49 ¥7.57 4 817 990
Mar 05, 2024 ¥7.77 ¥7.79 ¥7.61 ¥7.65 4 687 175
Mar 04, 2024 ¥7.63 ¥7.86 ¥7.59 ¥7.83 6 706 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002644.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002644.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002644.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lanzhou Foci Pharmaceutical Co Ltd

LanZhou Foci Pharmaceutical Co.,Ltd., a pharmaceutical company, manufactures and sells traditional Chinese medicines in China. It offers its products in various dosage forms, including pills, tablets, capsules, and granules under the Min Shan and Foci brands. The company also engages in researching activities for the development of new herbal drugs. It also exports its products to approximately 27 countries, which include the United States, Canad... 002644.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT