Range Low Price High Price Comment
30 days ¥7.16 ¥8.09 Friday, 24th May 2024 002644.SZ stock ended at ¥7.45. This is 0.534% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.90% from a day low at ¥7.44 to a day high of ¥7.73.
90 days ¥6.79 ¥9.16
52 weeks ¥5.84 ¥13.45

Historical Lanzhou Foci Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
Dec 22, 2023 ¥9.80 ¥9.85 ¥9.62 ¥9.66 2 702 700
Dec 21, 2023 ¥9.80 ¥9.82 ¥9.58 ¥9.82 3 251 980
Dec 20, 2023 ¥9.88 ¥9.99 ¥9.73 ¥9.75 3 143 350
Dec 19, 2023 ¥10.06 ¥10.10 ¥9.81 ¥9.86 3 830 000
Dec 18, 2023 ¥9.96 ¥10.20 ¥9.91 ¥9.98 3 908 400
Dec 15, 2023 ¥10.22 ¥10.22 ¥9.93 ¥9.95 4 039 300
Dec 14, 2023 ¥10.35 ¥10.41 ¥10.13 ¥10.13 4 042 400
Dec 13, 2023 ¥10.14 ¥10.46 ¥10.06 ¥10.30 5 130 495
Dec 12, 2023 ¥10.10 ¥10.22 ¥10.07 ¥10.14 2 477 716
Dec 11, 2023 ¥10.00 ¥10.14 ¥9.94 ¥10.09 3 521 200
Dec 08, 2023 ¥10.17 ¥10.20 ¥10.04 ¥10.05 3 217 024
Dec 07, 2023 ¥10.30 ¥10.30 ¥10.09 ¥10.13 3 641 090
Dec 06, 2023 ¥10.27 ¥10.41 ¥10.17 ¥10.30 3 813 300
Dec 05, 2023 ¥10.40 ¥10.45 ¥10.28 ¥10.31 4 650 300
Dec 04, 2023 ¥10.43 ¥10.61 ¥10.30 ¥10.40 5 907 543
Dec 01, 2023 ¥10.55 ¥10.74 ¥10.24 ¥10.48 11 127 600
Nov 30, 2023 ¥10.45 ¥11.07 ¥10.36 ¥10.68 12 824 126
Nov 29, 2023 ¥10.60 ¥10.73 ¥10.46 ¥10.48 3 104 616
Nov 28, 2023 ¥10.55 ¥10.64 ¥10.33 ¥10.60 3 535 500
Nov 27, 2023 ¥10.73 ¥10.75 ¥10.49 ¥10.52 4 391 200
Nov 24, 2023 ¥10.62 ¥10.85 ¥10.62 ¥10.73 6 346 600
Nov 23, 2023 ¥10.49 ¥10.70 ¥10.49 ¥10.67 3 929 200
Nov 22, 2023 ¥10.46 ¥10.57 ¥10.41 ¥10.48 2 893 550
Nov 21, 2023 ¥10.61 ¥10.64 ¥10.49 ¥10.53 2 724 819
Nov 20, 2023 ¥10.50 ¥10.63 ¥10.48 ¥10.60 3 790 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002644.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002644.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002644.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lanzhou Foci Pharmaceutical Co Ltd

LanZhou Foci Pharmaceutical Co.,Ltd., a pharmaceutical company, manufactures and sells traditional Chinese medicines in China. It offers its products in various dosage forms, including pills, tablets, capsules, and granules under the Min Shan and Foci brands. The company also engages in researching activities for the development of new herbal drugs. It also exports its products to approximately 27 countries, which include the United States, Canad... 002644.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT