SZCE:002644
Lanzhou Foci Pharmaceutical Co Ltd Stock Price (Quote)
¥7.90
+0.120 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥141.16 | ¥183.01 | Monday, 6th May 2024 002644.SZ stock ended at ¥7.90. This is 1.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at ¥7.65 to a day high of ¥7.92. |
| 90 days | ¥141.16 | ¥227.30 | |
| 52 weeks | ¥84.73 | ¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ¥7.65 | ¥7.92 | ¥7.65 | ¥7.90 | 4 572 400 |
| Apr 30, 2024 | ¥7.44 | ¥7.79 | ¥7.44 | ¥7.78 | 4 448 100 |
| Apr 29, 2024 | ¥7.44 | ¥7.67 | ¥7.41 | ¥7.65 | 5 205 400 |
| Apr 26, 2024 | ¥7.16 | ¥7.45 | ¥7.16 | ¥7.41 | 4 325 600 |
| Apr 25, 2024 | ¥7.16 | ¥7.50 | ¥7.16 | ¥7.43 | 3 677 500 |
| Apr 24, 2024 | ¥7.16 | ¥7.34 | ¥7.16 | ¥7.34 | 2 884 700 |
| Apr 23, 2024 | ¥7.16 | ¥7.33 | ¥7.12 | ¥7.28 | 4 186 200 |
| Apr 22, 2024 | ¥7.16 | ¥7.43 | ¥7.08 | ¥7.17 | 4 370 250 |
| Apr 19, 2024 | ¥7.80 | ¥7.80 | ¥7.11 | ¥7.16 | 2 345 915 |
| Apr 18, 2024 | ¥7.80 | ¥7.80 | ¥7.18 | ¥7.19 | 4 313 200 |
| Apr 17, 2024 | ¥7.80 | ¥7.80 | ¥6.86 | ¥7.25 | 6 091 069 |
| Apr 16, 2024 | ¥7.80 | ¥7.80 | ¥6.79 | ¥6.83 | 10 242 100 |
| Apr 15, 2024 | ¥7.80 | ¥7.80 | ¥7.33 | ¥7.48 | 5 686 469 |
| Apr 12, 2024 | ¥8.11 | ¥8.11 | ¥7.64 | ¥7.66 | 4 632 994 |
| Apr 11, 2024 | ¥8.11 | ¥8.11 | ¥7.75 | ¥7.80 | 3 606 769 |
| Apr 10, 2024 | ¥8.11 | ¥8.11 | ¥7.75 | ¥7.87 | 7 656 975 |
| Apr 09, 2024 | ¥8.11 | ¥8.17 | ¥7.90 | ¥8.17 | 4 747 341 |
| Apr 08, 2024 | ¥8.11 | ¥8.22 | ¥7.99 | ¥8.00 | 5 535 000 |
| Apr 03, 2024 | ¥8.11 | ¥8.22 | ¥8.07 | ¥8.18 | 5 140 200 |
| Apr 02, 2024 | ¥7.86 | ¥8.16 | ¥7.86 | ¥8.13 | 5 096 393 |
| Apr 01, 2024 | ¥7.86 | ¥8.14 | ¥7.86 | ¥8.14 | 4 693 925 |
| Mar 29, 2024 | ¥8.00 | ¥8.05 | ¥7.75 | ¥8.04 | 4 771 826 |
| Mar 28, 2024 | ¥8.00 | ¥8.00 | ¥7.70 | ¥7.86 | 5 523 152 |
| Mar 27, 2024 | ¥8.00 | ¥8.02 | ¥7.81 | ¥7.82 | 5 395 215 |
| Mar 26, 2024 | ¥8.00 | ¥8.09 | ¥7.76 | ¥7.90 | 5 831 934 |
