SZCE:002644
Lanzhou Foci Pharmaceutical Co Ltd Stock Price (Quote)
¥7.39
+0.0700 (+0.96%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.28 | ¥8.09 | Friday, 31st May 2024 002644.SZ stock ended at ¥7.39. This is 0.96% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.64% from a day low at ¥7.31 to a day high of ¥7.43. |
90 days | ¥6.79 | ¥9.16 | |
52 weeks | ¥5.84 | ¥13.06 |
Historical Lanzhou Foci Pharmaceutical Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2022 | ¥9.59 | ¥9.88 | ¥9.58 | ¥9.62 | 6 531 872 |
Jun 15, 2022 | ¥9.77 | ¥9.95 | ¥9.56 | ¥9.59 | 6 799 436 |
Jun 14, 2022 | ¥9.69 | ¥9.78 | ¥9.47 | ¥9.70 | 6 635 199 |
Jun 13, 2022 | ¥9.53 | ¥9.86 | ¥9.36 | ¥9.82 | 10 804 535 |
Jun 10, 2022 | ¥9.47 | ¥9.68 | ¥9.40 | ¥9.58 | 5 726 641 |
Jun 09, 2022 | ¥9.79 | ¥9.85 | ¥9.51 | ¥9.57 | 7 998 789 |
Jun 08, 2022 | ¥10.04 | ¥10.09 | ¥9.68 | ¥9.89 | 12 418 508 |
Jun 07, 2022 | ¥9.63 | ¥10.20 | ¥9.50 | ¥10.15 | 19 339 049 |
Jun 06, 2022 | ¥9.66 | ¥9.74 | ¥9.53 | ¥9.67 | 8 561 077 |
Jun 02, 2022 | ¥9.69 | ¥9.87 | ¥9.35 | ¥9.72 | 15 097 457 |
Jun 01, 2022 | ¥9.21 | ¥10.13 | ¥9.15 | ¥9.65 | 21 036 793 |
May 31, 2022 | ¥9.18 | ¥9.28 | ¥9.07 | ¥9.21 | 5 292 720 |
May 30, 2022 | ¥9.15 | ¥9.50 | ¥8.93 | ¥9.18 | 7 641 846 |
May 27, 2022 | ¥9.18 | ¥9.30 | ¥9.05 | ¥9.12 | 5 492 864 |
May 26, 2022 | ¥9.20 | ¥9.25 | ¥8.96 | ¥9.10 | 5 040 371 |
May 25, 2022 | ¥8.91 | ¥9.15 | ¥8.80 | ¥9.12 | 5 962 273 |
May 24, 2022 | ¥9.19 | ¥9.30 | ¥8.85 | ¥8.86 | 7 841 293 |
May 23, 2022 | ¥9.15 | ¥9.49 | ¥9.11 | ¥9.24 | 7 692 851 |
May 20, 2022 | ¥9.20 | ¥9.30 | ¥9.06 | ¥9.15 | 6 504 988 |
May 19, 2022 | ¥9.03 | ¥9.31 | ¥8.96 | ¥9.20 | 8 463 746 |
May 18, 2022 | ¥9.39 | ¥9.39 | ¥9.12 | ¥9.21 | 10 983 357 |
May 17, 2022 | ¥8.96 | ¥9.68 | ¥8.78 | ¥9.45 | 18 997 292 |
May 16, 2022 | ¥9.14 | ¥9.24 | ¥8.94 | ¥8.95 | 7 982 090 |
May 13, 2022 | ¥8.97 | ¥9.22 | ¥8.91 | ¥9.07 | 10 118 590 |
May 12, 2022 | ¥8.60 | ¥9.07 | ¥8.50 | ¥8.96 | 10 052 987 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002644.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002644.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002644.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.