FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥6.71 ¥7.53 Friday, 31st May 2024 002673.SZ stock ended at ¥6.78. This is 0.147% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.19% from a day low at ¥6.75 to a day high of ¥6.83.
90 days ¥6.67 ¥7.76
52 weeks ¥5.44 ¥8.35

Historical Western Securities Co Ltd prices

Date Open High Low Close Volume
Apr 22, 2024 ¥7.20 ¥7.34 ¥7.15 ¥7.18 93 542 721
Apr 19, 2024 ¥6.90 ¥7.52 ¥6.90 ¥7.37 156 179 467
Apr 18, 2024 ¥6.90 ¥7.58 ¥6.90 ¥7.26 207 933 389
Apr 17, 2024 ¥6.90 ¥7.28 ¥6.88 ¥7.28 134 635 064
Apr 16, 2024 ¥6.90 ¥7.29 ¥6.90 ¥7.00 136 312 515
Apr 15, 2024 ¥6.90 ¥7.32 ¥6.72 ¥7.25 198 781 865
Apr 12, 2024 ¥6.92 ¥7.02 ¥6.89 ¥6.92 93 137 940
Apr 11, 2024 ¥6.92 ¥7.08 ¥6.71 ¥6.94 127 622 129
Apr 10, 2024 ¥6.92 ¥6.92 ¥6.67 ¥6.75 50 439 605
Apr 09, 2024 ¥6.92 ¥6.92 ¥6.75 ¥6.82 38 531 201
Apr 08, 2024 ¥6.92 ¥6.92 ¥6.72 ¥6.79 62 715 891
Apr 03, 2024 ¥6.73 ¥7.06 ¥6.73 ¥6.92 70 234 161
Apr 02, 2024 ¥6.73 ¥7.01 ¥6.73 ¥6.92 59 741 140
Apr 01, 2024 ¥6.73 ¥7.12 ¥6.73 ¥7.00 91 057 090
Mar 29, 2024 ¥6.82 ¥7.04 ¥6.71 ¥6.96 119 945 497
Mar 28, 2024 ¥6.82 ¥6.82 ¥6.69 ¥6.76 70 754 214
Mar 27, 2024 ¥6.82 ¥6.86 ¥6.69 ¥6.70 61 478 505
Mar 26, 2024 ¥6.82 ¥6.89 ¥6.78 ¥6.88 60 517 115
Mar 25, 2024 ¥6.98 ¥7.02 ¥6.81 ¥6.84 86 203 803
Mar 22, 2024 ¥7.18 ¥7.18 ¥7.02 ¥7.04 82 172 778
Mar 21, 2024 ¥7.16 ¥7.26 ¥7.13 ¥7.15 77 218 358
Mar 20, 2024 ¥7.11 ¥7.19 ¥7.10 ¥7.16 77 581 475
Mar 19, 2024 ¥7.35 ¥7.35 ¥7.15 ¥7.15 126 178 775
Mar 18, 2024 ¥7.32 ¥7.50 ¥7.28 ¥7.36 161 473 802
Mar 15, 2024 ¥7.17 ¥7.27 ¥7.15 ¥7.26 89 601 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002673.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002673.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002673.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Securities Co Ltd

Western Securities Co., Ltd. operates as a securities company in China. Its activities include securities brokerage, securities investment consulting, financial advisers related to securities trading and securities investment activities, securities underwriting and sponsorship, securities self-operation, securities asset management, margin financing and securities lending, securities investment fund agency, financial products sales agency, stock ... 002673.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT