SZCE:002673
Western Securities Co Ltd Stock Price (Quote)
¥7.06
+0.0800 (+1.15%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.85 | ¥7.76 | Friday, 17th May 2024 002673.SZ stock ended at ¥7.06. This is 1.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.32% from a day low at ¥6.94 to a day high of ¥7.24. |
90 days | ¥6.17 | ¥8.35 | |
52 weeks | ¥5.44 | ¥8.35 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ¥7.24 | ¥7.24 | ¥6.94 | ¥7.06 | 45 137 817 |
May 16, 2024 | ¥7.24 | ¥7.24 | ¥6.95 | ¥6.98 | 65 923 575 |
May 15, 2024 | ¥7.24 | ¥7.45 | ¥7.01 | ¥7.04 | 110 246 586 |
May 14, 2024 | ¥7.24 | ¥7.38 | ¥7.24 | ¥7.37 | 74 250 576 |
May 13, 2024 | ¥7.24 | ¥7.42 | ¥7.15 | ¥7.37 | 91 636 699 |
May 10, 2024 | ¥7.25 | ¥7.33 | ¥7.22 | ¥7.30 | 64 736 162 |
May 09, 2024 | ¥7.50 | ¥7.50 | ¥7.25 | ¥7.28 | 59 799 495 |
May 08, 2024 | ¥7.50 | ¥7.50 | ¥7.22 | ¥7.24 | 63 754 997 |
May 07, 2024 | ¥7.50 | ¥7.50 | ¥7.33 | ¥7.40 | 75 909 145 |
May 06, 2024 | ¥7.50 | ¥7.53 | ¥7.36 | ¥7.42 | 100 364 892 |
Apr 30, 2024 | ¥7.14 | ¥7.76 | ¥7.14 | ¥7.40 | 146 596 143 |
Apr 29, 2024 | ¥7.14 | ¥7.63 | ¥7.14 | ¥7.51 | 215 466 573 |
Apr 26, 2024 | ¥7.20 | ¥7.60 | ¥7.02 | ¥7.53 | 237 161 965 |
Apr 25, 2024 | ¥7.20 | ¥7.20 | ¥6.86 | ¥6.91 | 59 367 055 |
Apr 24, 2024 | ¥7.20 | ¥7.20 | ¥6.85 | ¥6.95 | 143 188 388 |
Apr 23, 2024 | ¥7.20 | ¥7.33 | ¥7.13 | ¥7.22 | 80 000 650 |
Apr 22, 2024 | ¥7.20 | ¥7.34 | ¥7.15 | ¥7.18 | 93 542 721 |
Apr 19, 2024 | ¥6.90 | ¥7.52 | ¥6.90 | ¥7.37 | 156 179 467 |
Apr 18, 2024 | ¥6.90 | ¥7.58 | ¥6.90 | ¥7.26 | 207 933 389 |
Apr 17, 2024 | ¥6.90 | ¥7.28 | ¥6.88 | ¥7.28 | 134 635 064 |
Apr 16, 2024 | ¥6.90 | ¥7.29 | ¥6.90 | ¥7.00 | 136 312 515 |
Apr 15, 2024 | ¥6.90 | ¥7.32 | ¥6.72 | ¥7.25 | 198 781 865 |
Apr 12, 2024 | ¥6.92 | ¥7.02 | ¥6.89 | ¥6.92 | 93 137 940 |
Apr 11, 2024 | ¥6.92 | ¥7.08 | ¥6.71 | ¥6.94 | 127 622 129 |
Apr 10, 2024 | ¥6.92 | ¥6.92 | ¥6.67 | ¥6.75 | 50 439 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002673.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002673.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002673.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.