FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥6.71 ¥7.53 Friday, 31st May 2024 002673.SZ stock ended at ¥6.78. This is 0.147% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.19% from a day low at ¥6.75 to a day high of ¥6.83.
90 days ¥6.67 ¥7.76
52 weeks ¥5.44 ¥8.35

Historical Western Securities Co Ltd prices

Date Open High Low Close Volume
Oct 19, 2023 ¥6.60 ¥6.71 ¥6.59 ¥6.61 30 454 767
Oct 18, 2023 ¥6.64 ¥6.68 ¥6.60 ¥6.63 17 997 712
Oct 17, 2023 ¥6.60 ¥6.69 ¥6.58 ¥6.65 24 563 850
Oct 16, 2023 ¥6.55 ¥6.64 ¥6.52 ¥6.60 21 656 233
Oct 13, 2023 ¥6.55 ¥6.58 ¥6.51 ¥6.56 12 988 908
Oct 12, 2023 ¥6.58 ¥6.62 ¥6.55 ¥6.58 16 437 268
Oct 11, 2023 ¥6.56 ¥6.61 ¥6.50 ¥6.51 15 849 031
Oct 10, 2023 ¥6.56 ¥6.60 ¥6.52 ¥6.54 15 496 943
Oct 09, 2023 ¥6.59 ¥6.60 ¥6.47 ¥6.51 13 616 606
Oct 06, 2023 ¥6.60 ¥6.60 ¥6.60 ¥6.60 0
Sep 28, 2023 ¥6.62 ¥6.66 ¥6.60 ¥6.60 16 869 826
Sep 27, 2023 ¥6.64 ¥6.67 ¥6.61 ¥6.61 17 118 764
Sep 26, 2023 ¥6.63 ¥6.66 ¥6.61 ¥6.63 13 257 875
Sep 25, 2023 ¥6.79 ¥6.80 ¥6.62 ¥6.63 30 515 626
Sep 22, 2023 ¥6.64 ¥6.78 ¥6.64 ¥6.77 29 882 408
Sep 21, 2023 ¥6.66 ¥6.73 ¥6.65 ¥6.65 19 474 399
Sep 20, 2023 ¥6.65 ¥6.71 ¥6.64 ¥6.68 13 928 862
Sep 19, 2023 ¥6.68 ¥6.71 ¥6.63 ¥6.67 16 445 514
Sep 18, 2023 ¥6.65 ¥6.69 ¥6.61 ¥6.68 18 271 041
Sep 15, 2023 ¥6.71 ¥6.76 ¥6.66 ¥6.67 27 045 795
Sep 14, 2023 ¥6.71 ¥6.72 ¥6.64 ¥6.69 19 156 298
Sep 13, 2023 ¥6.74 ¥6.74 ¥6.65 ¥6.69 17 884 329
Sep 12, 2023 ¥6.78 ¥6.79 ¥6.72 ¥6.74 21 632 581
Sep 11, 2023 ¥6.70 ¥6.83 ¥6.66 ¥6.79 38 079 264
Sep 08, 2023 ¥6.65 ¥6.75 ¥6.64 ¥6.72 26 476 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002673.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002673.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002673.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Securities Co Ltd

Western Securities Co., Ltd. operates as a securities company in China. Its activities include securities brokerage, securities investment consulting, financial advisers related to securities trading and securities investment activities, securities underwriting and sponsorship, securities self-operation, securities asset management, margin financing and securities lending, securities investment fund agency, financial products sales agency, stock ... 002673.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT