SZCE:002695
Jiangxi Huangshanghuang Group Food Co Stock Price (Quote)
¥8.09
+0.0100 (+0.124%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.19 | ¥8.27 | Thursday, 16th May 2024 002695.SZ stock ended at ¥8.09. This is 0.124% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.12% from a day low at ¥8.03 to a day high of ¥8.20. |
90 days | ¥7.19 | ¥8.75 | |
52 weeks | ¥6.91 | ¥12.05 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2024 | ¥9.58 | ¥9.73 | ¥9.49 | ¥9.62 | 3 318 952 |
Jan 18, 2024 | ¥9.99 | ¥9.99 | ¥9.33 | ¥9.64 | 7 158 600 |
Jan 17, 2024 | ¥10.26 | ¥10.26 | ¥9.96 | ¥10.00 | 2 068 895 |
Jan 16, 2024 | ¥10.22 | ¥10.28 | ¥10.07 | ¥10.24 | 2 278 140 |
Jan 15, 2024 | ¥10.26 | ¥10.35 | ¥10.14 | ¥10.23 | 2 586 500 |
Jan 12, 2024 | ¥10.18 | ¥10.39 | ¥10.13 | ¥10.22 | 2 213 644 |
Jan 11, 2024 | ¥10.12 | ¥10.21 | ¥10.10 | ¥10.18 | 2 785 700 |
Jan 10, 2024 | ¥9.95 | ¥10.16 | ¥9.83 | ¥10.12 | 3 225 700 |
Jan 09, 2024 | ¥9.90 | ¥10.02 | ¥9.81 | ¥9.95 | 2 181 949 |
Jan 08, 2024 | ¥10.23 | ¥10.23 | ¥9.84 | ¥9.85 | 4 543 400 |
Jan 05, 2024 | ¥10.41 | ¥10.41 | ¥10.18 | ¥10.24 | 2 097 900 |
Jan 04, 2024 | ¥10.48 | ¥10.48 | ¥10.32 | ¥10.36 | 2 110 800 |
Jan 03, 2024 | ¥10.44 | ¥10.50 | ¥10.37 | ¥10.44 | 2 269 900 |
Jan 02, 2024 | ¥10.48 | ¥10.52 | ¥10.35 | ¥10.47 | 2 625 260 |
Dec 29, 2023 | ¥10.48 | ¥10.51 | ¥10.40 | ¥10.47 | 2 400 400 |
Dec 28, 2023 | ¥10.40 | ¥10.53 | ¥10.28 | ¥10.45 | 3 231 476 |
Dec 27, 2023 | ¥10.12 | ¥10.41 | ¥10.05 | ¥10.40 | 3 665 632 |
Dec 26, 2023 | ¥10.23 | ¥10.29 | ¥10.03 | ¥10.05 | 2 969 794 |
Dec 25, 2023 | ¥10.26 | ¥10.35 | ¥10.17 | ¥10.19 | 2 716 223 |
Dec 22, 2023 | ¥10.45 | ¥10.45 | ¥10.24 | ¥10.29 | 2 430 396 |
Dec 21, 2023 | ¥10.30 | ¥10.44 | ¥10.17 | ¥10.41 | 2 463 205 |
Dec 20, 2023 | ¥10.58 | ¥10.58 | ¥10.32 | ¥10.32 | 2 380 577 |
Dec 19, 2023 | ¥10.52 | ¥10.60 | ¥10.47 | ¥10.58 | 2 249 138 |
Dec 18, 2023 | ¥10.66 | ¥10.75 | ¥10.47 | ¥10.49 | 3 097 500 |
Dec 15, 2023 | ¥10.72 | ¥10.82 | ¥10.67 | ¥10.70 | 2 641 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002695.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002695.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002695.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.