FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥8.22
+0.0300 (+0.366%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.19 ¥8.49 Tuesday, 30th Apr 2024 002695.SZ stock ended at ¥8.22. This is 0.366% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.36% from a day low at ¥7.83 to a day high of ¥8.25.
90 days ¥6.91 ¥8.98
52 weeks ¥6.91 ¥12.26

Historical Jiangxi Huangshanghuang Group Food Co prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.83 ¥8.25 ¥7.83 ¥8.22 4 647 841
Apr 29, 2024 ¥7.83 ¥8.19 ¥7.83 ¥8.19 3 775 908
Apr 26, 2024 ¥7.67 ¥7.89 ¥7.67 ¥7.89 2 441 221
Apr 25, 2024 ¥7.67 ¥7.91 ¥7.67 ¥7.84 2 015 808
Apr 24, 2024 ¥7.67 ¥7.88 ¥7.67 ¥7.88 2 882 358
Apr 23, 2024 ¥7.67 ¥7.84 ¥7.63 ¥7.79 3 086 414
Apr 22, 2024 ¥7.67 ¥7.79 ¥7.45 ¥7.67 3 451 642
Apr 19, 2024 ¥8.26 ¥8.26 ¥7.49 ¥7.62 2 973 500
Apr 18, 2024 ¥8.26 ¥8.26 ¥7.55 ¥7.68 4 187 095
Apr 17, 2024 ¥8.26 ¥8.26 ¥7.26 ¥7.65 5 068 447
Apr 16, 2024 ¥8.26 ¥8.26 ¥7.19 ¥7.20 6 807 712
Apr 15, 2024 ¥8.26 ¥8.26 ¥7.56 ¥7.65 7 652 734
Apr 12, 2024 ¥8.37 ¥8.37 ¥8.05 ¥8.06 3 837 905
Apr 11, 2024 ¥8.37 ¥8.37 ¥8.08 ¥8.28 3 635 200
Apr 10, 2024 ¥8.37 ¥8.45 ¥8.19 ¥8.24 4 311 000
Apr 09, 2024 ¥8.37 ¥8.44 ¥8.19 ¥8.43 4 257 046
Apr 08, 2024 ¥8.37 ¥8.45 ¥8.25 ¥8.29 5 330 780
Apr 03, 2024 ¥8.10 ¥8.49 ¥8.10 ¥8.45 5 468 640
Apr 02, 2024 ¥8.10 ¥8.42 ¥8.10 ¥8.36 4 250 261
Apr 01, 2024 ¥8.10 ¥8.38 ¥8.10 ¥8.38 5 613 720
Mar 29, 2024 ¥8.06 ¥8.27 ¥8.06 ¥8.27 3 725 793
Mar 28, 2024 ¥8.06 ¥8.17 ¥7.96 ¥8.10 4 694 953
Mar 27, 2024 ¥8.06 ¥8.35 ¥8.03 ¥8.03 4 694 400
Mar 26, 2024 ¥8.06 ¥8.17 ¥7.97 ¥8.13 4 469 831
Mar 25, 2024 ¥8.20 ¥8.24 ¥8.02 ¥8.03 4 630 864
Click to get the best stock tips daily for free!

About Jiangxi Huangshanghuang Group Food Co

Jiangxi Huangshanghuang Group Food Co Jiangxi Huangshanghuang Group Food Co., Ltd., a food processing company, primarily engages in processing livestock and poultry meat products in China. The company offers fresh, packaging, and halogen products, as well as fermented vegetables. It also provides cold dishes and rice products, such as rice dumplings, green tuna, mochi, eight-treasure rice, instant porridge, moon cakes, etc. The company was founded in 1993 and is based in Nanchang, Ch... 002695.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT