SZCE:002695
Jiangxi Huangshanghuang Group Food Co Stock Price (Quote)
¥8.09
+0.0100 (+0.124%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.19 | ¥8.27 | Thursday, 16th May 2024 002695.SZ stock ended at ¥8.09. This is 0.124% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.12% from a day low at ¥8.03 to a day high of ¥8.20. |
90 days | ¥7.19 | ¥8.75 | |
52 weeks | ¥6.91 | ¥12.05 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | ¥10.93 | ¥10.95 | ¥10.80 | ¥10.83 | 3 423 190 |
Nov 08, 2023 | ¥10.95 | ¥11.00 | ¥10.80 | ¥10.83 | 3 162 418 |
Nov 07, 2023 | ¥10.96 | ¥11.03 | ¥10.86 | ¥10.93 | 2 817 500 |
Nov 06, 2023 | ¥11.08 | ¥11.08 | ¥10.86 | ¥10.96 | 3 369 200 |
Nov 03, 2023 | ¥11.03 | ¥11.07 | ¥10.87 | ¥11.04 | 2 233 293 |
Nov 02, 2023 | ¥11.16 | ¥11.16 | ¥10.89 | ¥10.94 | 2 540 600 |
Nov 01, 2023 | ¥11.14 | ¥11.20 | ¥10.99 | ¥11.14 | 3 298 156 |
Oct 31, 2023 | ¥11.10 | ¥11.10 | ¥10.96 | ¥11.04 | 2 775 000 |
Oct 30, 2023 | ¥10.96 | ¥11.25 | ¥10.93 | ¥11.08 | 4 956 450 |
Oct 27, 2023 | ¥10.64 | ¥11.04 | ¥10.60 | ¥11.01 | 4 967 843 |
Oct 26, 2023 | ¥10.55 | ¥10.67 | ¥10.44 | ¥10.65 | 2 697 993 |
Oct 25, 2023 | ¥10.43 | ¥10.60 | ¥10.43 | ¥10.56 | 2 565 259 |
Oct 24, 2023 | ¥10.22 | ¥10.46 | ¥10.18 | ¥10.42 | 3 138 399 |
Oct 23, 2023 | ¥10.21 | ¥10.42 | ¥10.13 | ¥10.21 | 3 666 136 |
Oct 20, 2023 | ¥10.29 | ¥10.42 | ¥10.22 | ¥10.31 | 2 571 868 |
Oct 19, 2023 | ¥10.35 | ¥10.44 | ¥10.20 | ¥10.29 | 2 371 400 |
Oct 18, 2023 | ¥10.57 | ¥10.57 | ¥10.36 | ¥10.38 | 2 271 375 |
Oct 17, 2023 | ¥10.58 | ¥10.59 | ¥10.45 | ¥10.57 | 2 342 237 |
Oct 16, 2023 | ¥10.58 | ¥10.58 | ¥10.45 | ¥10.52 | 2 401 745 |
Oct 13, 2023 | ¥10.70 | ¥10.70 | ¥10.44 | ¥10.50 | 3 030 000 |
Oct 12, 2023 | ¥10.73 | ¥10.83 | ¥10.64 | ¥10.70 | 2 946 895 |
Oct 11, 2023 | ¥10.54 | ¥10.83 | ¥10.54 | ¥10.64 | 4 972 076 |
Oct 10, 2023 | ¥10.62 | ¥10.72 | ¥10.48 | ¥10.53 | 3 856 500 |
Oct 09, 2023 | ¥11.28 | ¥11.28 | ¥10.52 | ¥10.54 | 6 171 000 |
Oct 06, 2023 | ¥11.28 | ¥11.28 | ¥11.28 | ¥11.28 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002695.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002695.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002695.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.