SZCE:002738
Sinomine Resource Group Co Ltd Stock Price (Quote)
¥30.90
-0.390 (-1.25%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥30.90 | ¥36.85 | Friday, 31st May 2024 002738.SZ stock ended at ¥30.90. This is 1.25% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.65% from a day low at ¥30.90 to a day high of ¥31.41. |
90 days | ¥30.90 | ¥42.89 | |
52 weeks | ¥26.57 | ¥58.50 |
Historical Sinomine Resource Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 12, 2022 | ¥85.40 | ¥89.26 | ¥85.00 | ¥87.54 | 29 887 521 |
May 11, 2022 | ¥80.10 | ¥88.75 | ¥79.93 | ¥85.08 | 34 741 144 |
May 10, 2022 | ¥75.49 | ¥81.18 | ¥75.00 | ¥80.70 | 17 181 976 |
May 09, 2022 | ¥77.19 | ¥78.44 | ¥76.18 | ¥77.52 | 9 575 204 |
May 06, 2022 | ¥78.30 | ¥79.92 | ¥77.55 | ¥78.40 | 13 041 056 |
May 05, 2022 | ¥82.50 | ¥84.30 | ¥81.19 | ¥81.68 | 18 860 087 |
Apr 29, 2022 | ¥79.80 | ¥84.39 | ¥77.53 | ¥83.69 | 41 383 941 |
Apr 28, 2022 | ¥73.97 | ¥80.07 | ¥73.30 | ¥78.45 | 29 178 654 |
Apr 27, 2022 | ¥64.63 | ¥72.79 | ¥64.22 | ¥72.79 | 20 978 089 |
Apr 26, 2022 | ¥67.00 | ¥68.30 | ¥65.39 | ¥66.17 | 13 651 969 |
Apr 25, 2022 | ¥70.09 | ¥70.93 | ¥65.31 | ¥65.37 | 13 050 615 |
Apr 22, 2022 | ¥74.07 | ¥74.80 | ¥72.25 | ¥73.14 | 6 117 401 |
Apr 21, 2022 | ¥81.00 | ¥81.00 | ¥73.50 | ¥74.07 | 12 689 485 |
Apr 20, 2022 | ¥81.00 | ¥81.30 | ¥78.10 | ¥78.21 | 8 949 224 |
Apr 19, 2022 | ¥81.80 | ¥82.67 | ¥80.16 | ¥81.00 | 9 432 017 |
Apr 18, 2022 | ¥80.72 | ¥82.25 | ¥77.12 | ¥81.79 | 12 102 330 |
Apr 15, 2022 | ¥81.60 | ¥83.66 | ¥78.90 | ¥81.72 | 18 630 043 |
Apr 14, 2022 | ¥80.00 | ¥80.15 | ¥77.49 | ¥78.04 | 6 140 758 |
Apr 13, 2022 | ¥77.70 | ¥81.53 | ¥76.32 | ¥79.45 | 13 673 837 |
Apr 12, 2022 | ¥77.20 | ¥79.20 | ¥76.98 | ¥77.77 | 18 882 069 |
Apr 11, 2022 | ¥82.58 | ¥82.88 | ¥76.10 | ¥76.80 | 20 376 067 |
Apr 08, 2022 | ¥87.61 | ¥87.80 | ¥82.87 | ¥83.00 | 14 124 301 |
Apr 07, 2022 | ¥87.49 | ¥88.50 | ¥85.52 | ¥86.66 | 17 778 499 |
Apr 06, 2022 | ¥90.00 | ¥90.01 | ¥85.90 | ¥87.80 | 13 260 749 |
Apr 01, 2022 | ¥86.50 | ¥92.60 | ¥86.00 | ¥90.19 | 15 226 292 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002738.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002738.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002738.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.