14-day Premium Trial Subscription Try For FreeTry Free
¥2.42
+0.120 (+5.22%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.06 ¥3.71 Tuesday, 30th Apr 2024 002808.SZ stock ended at ¥2.42. This is 5.22% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.52% from a day low at ¥2.17 to a day high of ¥2.42.
90 days ¥2.06 ¥3.94
52 weeks ¥2.06 ¥12.48

Historical Suzhou Goldengreen Technologies Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.17 ¥2.42 ¥2.17 ¥2.42 11 618 655
Apr 29, 2024 ¥2.17 ¥2.30 ¥2.17 ¥2.30 2 581 900
Apr 26, 2024 ¥2.53 ¥2.53 ¥2.17 ¥2.19 7 624 811
Apr 25, 2024 ¥2.53 ¥2.53 ¥2.06 ¥2.28 14 022 210
Apr 24, 2024 ¥2.53 ¥2.53 ¥2.17 ¥2.17 665 800
Apr 23, 2024 ¥2.53 ¥2.53 ¥2.28 ¥2.28 746 100
Apr 22, 2024 ¥2.53 ¥2.53 ¥2.40 ¥2.40 87 500
Apr 19, 2024 ¥3.24 ¥3.24 ¥2.53 ¥2.53 267 100
Apr 18, 2024 ¥3.24 ¥3.24 ¥2.66 ¥2.66 321 300
Apr 17, 2024 ¥3.24 ¥3.24 ¥2.80 ¥2.80 10 966 100
Apr 16, 2024 ¥3.24 ¥3.30 ¥2.95 ¥2.95 150 000
Apr 15, 2024 ¥3.24 ¥3.30 ¥3.10 ¥3.10 1 633 500
Apr 12, 2024 ¥3.47 ¥3.47 ¥3.24 ¥3.26 1 668 740
Apr 11, 2024 ¥3.47 ¥3.47 ¥3.24 ¥3.26 3 467 200
Apr 10, 2024 ¥3.47 ¥3.50 ¥3.33 ¥3.33 6 270 104
Apr 09, 2024 ¥3.47 ¥3.61 ¥3.45 ¥3.50 3 714 700
Apr 08, 2024 ¥3.47 ¥3.71 ¥3.47 ¥3.52 6 345 120
Apr 03, 2024 ¥3.32 ¥3.62 ¥3.32 ¥3.62 7 416 188
Apr 02, 2024 ¥3.32 ¥3.53 ¥3.32 ¥3.45 3 182 809
Apr 01, 2024 ¥3.32 ¥3.40 ¥3.32 ¥3.39 1 950 300
Mar 29, 2024 ¥3.38 ¥3.38 ¥3.28 ¥3.37 1 879 248
Mar 28, 2024 ¥3.38 ¥3.39 ¥3.18 ¥3.33 2 943 740
Mar 27, 2024 ¥3.38 ¥3.38 ¥3.21 ¥3.23 2 689 400
Mar 26, 2024 ¥3.38 ¥3.44 ¥3.33 ¥3.37 2 193 100
Mar 25, 2024 ¥3.51 ¥3.51 ¥3.38 ¥3.39 3 261 200
Click to get the best stock tips daily for free!

About Suzhou Goldengreen Technologies Ltd

Suzhou Goldengreen Technologies Ltd., together with its subsidiaries, researches, develops, manufactures, and sells laser organic photo-conductor drum products in China. It also engages in software development and system integration in the field of information security, focusing on the research and development, production and sales of information security, and confidential technology and products. The company was founded in 2002 and is based in S... 002808.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT