SZCE:002947
Suzhou Hengmingda Electronic Tech Co Ltd Stock Price (Quote)
¥30.91
+0.450 (+1.48%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥27.96 | ¥35.00 | Wednesday, 29th May 2024 002947.SZ stock ended at ¥30.91. This is 1.48% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 5.35% from a day low at ¥29.89 to a day high of ¥31.49. |
90 days | ¥25.70 | ¥35.00 | |
52 weeks | ¥17.27 | ¥35.37 |
Historical Suzhou Hengmingda Electronic Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | ¥19.90 | ¥20.78 | ¥19.75 | ¥20.68 | 3 098 698 |
Jun 26, 2023 | ¥20.54 | ¥20.54 | ¥19.60 | ¥19.71 | 2 666 702 |
Jun 21, 2023 | ¥21.13 | ¥21.28 | ¥20.53 | ¥20.54 | 2 458 872 |
Jun 20, 2023 | ¥21.05 | ¥21.35 | ¥20.85 | ¥21.26 | 3 314 493 |
Jun 19, 2023 | ¥20.62 | ¥21.37 | ¥20.47 | ¥21.05 | 4 778 992 |
Jun 16, 2023 | ¥20.22 | ¥20.54 | ¥19.96 | ¥20.41 | 2 230 599 |
Jun 15, 2023 | ¥20.39 | ¥20.62 | ¥20.19 | ¥20.21 | 1 886 623 |
Jun 14, 2023 | ¥20.68 | ¥20.68 | ¥20.23 | ¥20.39 | 2 192 152 |
Jun 13, 2023 | ¥20.94 | ¥20.96 | ¥20.47 | ¥20.55 | 2 487 320 |
Jun 12, 2023 | ¥20.97 | ¥21.18 | ¥20.69 | ¥20.85 | 2 556 519 |
Jun 09, 2023 | ¥20.83 | ¥21.06 | ¥20.56 | ¥20.89 | 1 267 093 |
Jun 08, 2023 | ¥21.25 | ¥21.25 | ¥20.52 | ¥20.83 | 1 563 850 |
Jun 07, 2023 | ¥21.10 | ¥21.26 | ¥20.72 | ¥21.18 | 1 534 308 |
Jun 06, 2023 | ¥21.80 | ¥21.80 | ¥20.89 | ¥20.90 | 2 239 224 |
Jun 05, 2023 | ¥21.36 | ¥21.91 | ¥21.26 | ¥21.67 | 2 412 926 |
Jun 02, 2023 | ¥21.66 | ¥21.78 | ¥21.34 | ¥21.35 | 2 062 248 |
Jun 01, 2023 | ¥21.73 | ¥21.84 | ¥21.36 | ¥21.56 | 2 097 430 |
May 31, 2023 | ¥21.95 | ¥21.95 | ¥21.57 | ¥21.80 | 1 456 127 |
May 30, 2023 | ¥21.80 | ¥21.85 | ¥21.58 | ¥21.81 | 1 483 658 |
May 29, 2023 | ¥22.01 | ¥22.10 | ¥21.65 | ¥21.78 | 1 861 553 |
May 26, 2023 | ¥21.60 | ¥21.82 | ¥21.36 | ¥21.70 | 1 925 408 |
May 25, 2023 | ¥21.62 | ¥21.68 | ¥21.23 | ¥21.54 | 2 221 400 |
May 24, 2023 | ¥21.51 | ¥21.77 | ¥21.31 | ¥21.55 | 1 687 621 |
May 23, 2023 | ¥21.90 | ¥21.99 | ¥21.46 | ¥21.46 | 1 761 345 |
May 22, 2023 | ¥21.76 | ¥21.88 | ¥21.40 | ¥21.70 | 2 913 621 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002947.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002947.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002947.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.