14-day Premium Trial Subscription Try For FreeTry Free
¥33.80
-0.220 (-0.647%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002947.SZ stock ended at ¥33.80. This is 0.647% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.79% from a day low at ¥33.40 to a day high of ¥35.00.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Suzhou Hengmingda Electronic Tech Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥33.40 ¥35.00 ¥33.40 ¥33.80 4 213 044
May 06, 2024 ¥33.40 ¥34.20 ¥32.76 ¥34.02 5 702 116
Apr 30, 2024 ¥31.52 ¥33.87 ¥31.52 ¥32.91 4 460 731
Apr 29, 2024 ¥31.52 ¥34.29 ¥31.50 ¥33.86 9 464 793
Apr 26, 2024 ¥28.08 ¥32.26 ¥28.08 ¥31.65 7 846 672
Apr 25, 2024 ¥28.08 ¥32.20 ¥28.08 ¥31.53 5 146 473
Apr 24, 2024 ¥28.08 ¥33.40 ¥28.08 ¥32.06 12 189 410
Apr 23, 2024 ¥28.08 ¥30.58 ¥28.08 ¥30.53 8 623 974
Apr 22, 2024 ¥28.08 ¥30.09 ¥27.50 ¥29.40 8 151 709
Apr 19, 2024 ¥26.94 ¥28.96 ¥26.94 ¥28.57 6 686 068
Apr 18, 2024 ¥26.94 ¥29.12 ¥26.94 ¥28.31 9 656 877
Apr 17, 2024 ¥26.94 ¥27.80 ¥26.56 ¥27.78 7 842 398
Apr 16, 2024 ¥26.94 ¥27.56 ¥25.70 ¥26.05 8 041 121
Apr 15, 2024 ¥26.94 ¥29.10 ¥26.85 ¥27.51 10 377 494
Apr 12, 2024 ¥28.07 ¥28.31 ¥26.69 ¥27.80 6 819 698
Apr 11, 2024 ¥28.07 ¥28.07 ¥26.45 ¥26.90 3 786 541
Apr 10, 2024 ¥28.07 ¥28.07 ¥26.35 ¥26.78 3 597 483
Apr 09, 2024 ¥28.07 ¥28.07 ¥26.95 ¥27.57 4 822 057
Apr 08, 2024 ¥28.07 ¥28.84 ¥27.52 ¥27.88 5 818 843
Apr 03, 2024 ¥29.16 ¥29.16 ¥27.54 ¥27.88 5 600 546
Apr 02, 2024 ¥29.16 ¥29.85 ¥27.39 ¥28.20 11 764 934
Apr 01, 2024 ¥29.16 ¥31.09 ¥29.16 ¥30.27 5 553 270
Mar 29, 2024 ¥30.45 ¥30.45 ¥28.67 ¥29.30 3 256 062
Mar 28, 2024 ¥30.45 ¥30.45 ¥28.61 ¥29.12 3 678 674
Mar 27, 2024 ¥30.45 ¥30.79 ¥28.68 ¥28.73 5 907 751
Click to get the best stock tips daily for free!

About Suzhou Hengmingda Electronic Tech Co Ltd

Suzhou Hengmingda Electronic Tech Co Ltd Suzhou Hengmingda Electronic Technology Co., Ltd. primarily engages in the design, research and development, production, and sale of consumer electronic functional devices. The company's principal products are precision functional devices for consumer electronics products. Its products are used in mobile phones, tablet and notebook computers, smart wearable devices, and other consumer electronic products and components. The company was founded in... 002947.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT