SZCE:002947
Suzhou Hengmingda Electronic Tech Co Ltd Stock Price (Quote)
¥31.08
+0.0500 (+0.161%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥26.56 | ¥35.00 | Friday, 17th May 2024 002947.SZ stock ended at ¥31.08. This is 0.161% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.95% from a day low at ¥27.96 to a day high of ¥32.14. |
90 days | ¥23.95 | ¥35.00 | |
52 weeks | ¥17.27 | ¥35.37 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | ¥28.07 | ¥28.07 | ¥26.95 | ¥27.57 | 4 822 057 |
Apr 08, 2024 | ¥28.07 | ¥28.84 | ¥27.52 | ¥27.88 | 5 818 843 |
Apr 03, 2024 | ¥29.16 | ¥29.16 | ¥27.54 | ¥27.88 | 5 600 546 |
Apr 02, 2024 | ¥29.16 | ¥29.85 | ¥27.39 | ¥28.20 | 11 764 934 |
Apr 01, 2024 | ¥29.16 | ¥31.09 | ¥29.16 | ¥30.27 | 5 553 270 |
Mar 29, 2024 | ¥30.45 | ¥30.45 | ¥28.67 | ¥29.30 | 3 256 062 |
Mar 28, 2024 | ¥30.45 | ¥30.45 | ¥28.61 | ¥29.12 | 3 678 674 |
Mar 27, 2024 | ¥30.45 | ¥30.79 | ¥28.68 | ¥28.73 | 5 907 751 |
Mar 26, 2024 | ¥30.45 | ¥31.36 | ¥30.00 | ¥30.76 | 3 896 419 |
Mar 25, 2024 | ¥31.11 | ¥32.08 | ¥30.67 | ¥30.68 | 5 005 536 |
Mar 22, 2024 | ¥31.25 | ¥31.55 | ¥30.32 | ¥30.92 | 4 851 818 |
Mar 21, 2024 | ¥32.02 | ¥32.40 | ¥31.07 | ¥31.37 | 6 556 824 |
Mar 20, 2024 | ¥33.17 | ¥33.48 | ¥31.87 | ¥32.05 | 8 603 812 |
Mar 19, 2024 | ¥33.11 | ¥34.19 | ¥32.70 | ¥33.28 | 7 157 756 |
Mar 18, 2024 | ¥32.15 | ¥33.40 | ¥31.60 | ¥33.30 | 6 881 843 |
Mar 15, 2024 | ¥32.40 | ¥32.66 | ¥31.70 | ¥32.26 | 5 703 457 |
Mar 14, 2024 | ¥32.41 | ¥32.79 | ¥31.83 | ¥32.34 | 5 105 563 |
Mar 13, 2024 | ¥33.41 | ¥34.36 | ¥32.60 | ¥32.85 | 8 167 326 |
Mar 12, 2024 | ¥32.71 | ¥33.60 | ¥32.16 | ¥32.92 | 6 785 379 |
Mar 11, 2024 | ¥31.61 | ¥32.79 | ¥30.98 | ¥32.71 | 6 583 821 |
Mar 08, 2024 | ¥31.10 | ¥32.22 | ¥31.00 | ¥31.95 | 6 248 726 |
Mar 07, 2024 | ¥32.80 | ¥32.80 | ¥30.70 | ¥30.94 | 7 515 460 |
Mar 06, 2024 | ¥31.51 | ¥32.89 | ¥31.50 | ¥32.65 | 8 108 059 |
Mar 05, 2024 | ¥31.75 | ¥33.18 | ¥31.22 | ¥32.30 | 9 986 499 |
Mar 04, 2024 | ¥29.40 | ¥32.16 | ¥29.04 | ¥32.16 | 8 941 688 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002947.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002947.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002947.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.