HKEX:0050
Hong Kong Ferry (Holdings) Co Ltd Stock Price (Quote)
HK$4.44
+0.0500 (+1.14%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$4.22 | HK$4.49 | Monday, 13th May 2024 0050.HK stock ended at HK$4.44. This is 1.14% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.51% from a day low at HK$4.38 to a day high of HK$4.49. |
| 90 days | HK$4.22 | HK$4.71 | |
| 52 weeks | HK$4.08 | HK$7.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | HK$5.49 | HK$5.51 | HK$5.48 | HK$5.48 | 50 000 |
| Dec 08, 2021 | HK$5.48 | HK$5.50 | HK$5.47 | HK$5.48 | 40 000 |
| Dec 07, 2021 | HK$5.47 | HK$5.47 | HK$5.42 | HK$5.46 | 167 372 |
| Dec 06, 2021 | HK$5.45 | HK$5.48 | HK$5.45 | HK$5.45 | 22 000 |
| Dec 03, 2021 | HK$5.46 | HK$5.48 | HK$5.46 | HK$5.46 | 132 000 |
| Dec 02, 2021 | HK$5.49 | HK$5.49 | HK$5.45 | HK$5.46 | 24 000 |
| Dec 01, 2021 | HK$5.48 | HK$5.48 | HK$5.44 | HK$5.44 | 60 000 |
| Nov 30, 2021 | HK$5.49 | HK$5.49 | HK$5.43 | HK$5.43 | 82 000 |
| Nov 29, 2021 | HK$5.49 | HK$5.51 | HK$5.48 | HK$5.48 | 23 000 |
| Nov 26, 2021 | HK$5.50 | HK$5.51 | HK$5.49 | HK$5.49 | 55 000 |
| Nov 25, 2021 | HK$5.51 | HK$5.52 | HK$5.51 | HK$5.51 | 27 000 |
| Nov 24, 2021 | HK$5.52 | HK$5.52 | HK$5.50 | HK$5.51 | 59 000 |
| Nov 23, 2021 | HK$5.50 | HK$5.51 | HK$5.48 | HK$5.51 | 91 000 |
| Nov 22, 2021 | HK$5.50 | HK$5.53 | HK$5.48 | HK$5.50 | 61 000 |
