KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$4.25
+0.0100 (+0.236%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.22 HK$4.56 Friday, 26th Apr 2024 0050.HK stock ended at HK$4.25. This is 0.236% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at HK$4.25 to a day high of HK$4.29.
90 days HK$4.22 HK$4.71
52 weeks HK$4.08 HK$7.28

Historical Hong Kong Ferry (Holdings) Company Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$4.29 HK$4.29 HK$4.25 HK$4.25 222 000
Apr 25, 2024 HK$4.24 HK$4.26 HK$4.24 HK$4.24 19 000
Apr 24, 2024 HK$4.27 HK$4.27 HK$4.26 HK$4.26 137 000
Apr 23, 2024 HK$4.22 HK$4.29 HK$4.22 HK$4.29 110 000
Apr 22, 2024 HK$4.25 HK$4.25 HK$4.23 HK$4.23 138 000
Apr 19, 2024 HK$4.23 HK$4.23 HK$4.23 HK$4.23 81 000
Apr 18, 2024 HK$4.27 HK$4.27 HK$4.25 HK$4.26 108 000
Apr 17, 2024 HK$4.28 HK$4.28 HK$4.23 HK$4.27 256 000
Apr 16, 2024 HK$4.31 HK$4.31 HK$4.31 HK$4.31 0
Apr 15, 2024 HK$4.34 HK$4.35 HK$4.28 HK$4.28 145 005
Apr 12, 2024 HK$4.41 HK$4.41 HK$4.34 HK$4.34 99 000
Apr 11, 2024 HK$4.44 HK$4.45 HK$4.41 HK$4.41 221 848
Apr 10, 2024 HK$4.51 HK$4.51 HK$4.45 HK$4.50 45 000
Apr 09, 2024 HK$4.46 HK$4.50 HK$4.46 HK$4.49 38 000
Apr 08, 2024 HK$4.48 HK$4.54 HK$4.46 HK$4.48 53 000
Apr 05, 2024 HK$4.48 HK$4.51 HK$4.47 HK$4.48 37 000
Apr 03, 2024 HK$4.55 HK$4.55 HK$4.48 HK$4.48 39 000
Apr 02, 2024 HK$4.47 HK$4.56 HK$4.46 HK$4.56 253 000
Mar 28, 2024 HK$4.51 HK$4.52 HK$4.47 HK$4.48 198 600
Mar 27, 2024 HK$4.52 HK$4.52 HK$4.50 HK$4.50 27 000
Mar 26, 2024 HK$4.48 HK$4.51 HK$4.48 HK$4.51 4 000
Mar 25, 2024 HK$4.50 HK$4.55 HK$4.47 HK$4.48 57 000
Mar 22, 2024 HK$4.60 HK$4.60 HK$4.51 HK$4.52 191 000
Mar 21, 2024 HK$4.63 HK$4.66 HK$4.56 HK$4.56 169 000
Mar 20, 2024 HK$4.68 HK$4.68 HK$4.67 HK$4.67 47 000
Click to get the best stock tips daily for free!

About Hong Kong Ferry (Holdings) Company Limited

Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited, an investment holding company, primarily engages in the property development and investment business in Hong Kong. The company operates in four segments: Property Development; Property Investment; Ferry, Shipyard and Related Operations; and Securities Investment. It develops and sells residential units, commercial arcades, and car parking spaces; invests in and leases real estate properties; and offers ... 0050.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT