Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$4.44
+0.0500 (+1.14%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.22 HK$4.49 Monday, 13th May 2024 0050.HK stock ended at HK$4.44. This is 1.14% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.51% from a day low at HK$4.38 to a day high of HK$4.49.
90 days HK$4.22 HK$4.71
52 weeks HK$4.08 HK$7.28

Historical Hong Kong Ferry (Holdings) Company Limited prices

Date Open High Low Close Volume
Feb 27, 2024 HK$4.53 HK$4.56 HK$4.53 HK$4.56 50 000
Feb 26, 2024 HK$4.57 HK$4.57 HK$4.53 HK$4.53 60 915
Feb 23, 2024 HK$4.53 HK$4.55 HK$4.52 HK$4.55 28 000
Feb 22, 2024 HK$4.53 HK$4.53 HK$4.53 HK$4.53 0
Feb 21, 2024 HK$4.52 HK$4.53 HK$4.52 HK$4.53 41 000
Feb 20, 2024 HK$4.52 HK$4.52 HK$4.52 HK$4.52 3 000
Feb 19, 2024 HK$4.50 HK$4.52 HK$4.48 HK$4.52 17 000
Feb 16, 2024 HK$4.55 HK$4.55 HK$4.50 HK$4.52 40 000
Feb 15, 2024 HK$4.49 HK$4.55 HK$4.49 HK$4.53 10 000
Feb 14, 2024 HK$4.49 HK$4.54 HK$4.47 HK$4.50 31 000
Feb 09, 2024 HK$4.51 HK$4.51 HK$4.49 HK$4.50 33 000
Feb 08, 2024 HK$4.54 HK$4.55 HK$4.52 HK$4.55 71 000
Feb 07, 2024 HK$4.56 HK$4.56 HK$4.54 HK$4.54 35 501
Feb 06, 2024 HK$4.43 HK$4.55 HK$4.43 HK$4.55 9 500
Feb 05, 2024 HK$4.46 HK$4.46 HK$4.46 HK$4.46 0
Feb 02, 2024 HK$4.47 HK$4.50 HK$4.45 HK$4.46 51 000
Feb 01, 2024 HK$4.48 HK$4.48 HK$4.41 HK$4.47 7 000
Jan 31, 2024 HK$4.48 HK$4.48 HK$4.41 HK$4.46 82 000
Jan 30, 2024 HK$4.55 HK$4.55 HK$4.48 HK$4.48 14 000
Jan 29, 2024 HK$4.56 HK$4.56 HK$4.49 HK$4.55 23 000
Jan 26, 2024 HK$4.52 HK$4.57 HK$4.51 HK$4.57 13 000
Jan 25, 2024 HK$4.53 HK$4.53 HK$4.51 HK$4.51 21 000
Jan 24, 2024 HK$4.44 HK$4.55 HK$4.44 HK$4.54 40 000
Jan 23, 2024 HK$4.46 HK$4.48 HK$4.44 HK$4.48 43 000
Jan 22, 2024 HK$4.47 HK$4.47 HK$4.44 HK$4.45 74 065
Click to get the best stock tips daily for free!

About Hong Kong Ferry (Holdings) Company Limited

Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited, an investment holding company, primarily engages in the property development and investment business in Hong Kong. The company operates in four segments: Property Development; Property Investment; Ferry, Shipyard and Related Operations; and Securities Investment. It develops and sells residential units, commercial arcades, and car parking spaces; invests in and leases real estate properties; and offers ... 0050.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT