Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$4.44
+0.0500 (+1.14%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.22 HK$4.49 Monday, 13th May 2024 0050.HK stock ended at HK$4.44. This is 1.14% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.51% from a day low at HK$4.38 to a day high of HK$4.49.
90 days HK$4.22 HK$4.71
52 weeks HK$4.08 HK$7.28

Historical Hong Kong Ferry (Holdings) Company Limited prices

Date Open High Low Close Volume
Aug 25, 2023 HK$4.85 HK$4.85 HK$4.79 HK$4.80 57 000
Aug 24, 2023 HK$4.78 HK$4.85 HK$4.78 HK$4.81 59 250
Aug 23, 2023 HK$4.85 HK$4.85 HK$4.78 HK$4.78 19 000
Aug 22, 2023 HK$4.84 HK$4.85 HK$4.80 HK$4.84 134 000
Aug 21, 2023 HK$4.92 HK$4.94 HK$4.82 HK$4.84 169 000
Aug 18, 2023 HK$4.97 HK$4.97 HK$4.91 HK$4.93 50 000
Aug 17, 2023 HK$4.97 HK$4.97 HK$4.90 HK$4.94 35 000
Aug 16, 2023 HK$4.98 HK$5.00 HK$4.90 HK$4.93 83 300
Aug 15, 2023 HK$4.98 HK$4.98 HK$4.92 HK$4.96 90 000
Aug 14, 2023 HK$4.97 HK$4.98 HK$4.92 HK$4.98 65 000
Aug 11, 2023 HK$4.96 HK$5.02 HK$4.96 HK$5.02 68 000
Aug 10, 2023 HK$5.02 HK$5.02 HK$4.96 HK$4.96 17 000
Aug 09, 2023 HK$4.94 HK$4.98 HK$4.92 HK$4.98 28 000
Aug 08, 2023 HK$4.95 HK$5.00 HK$4.90 HK$4.96 73 000
Aug 07, 2023 HK$4.95 HK$4.98 HK$4.90 HK$4.95 411 599
Aug 04, 2023 HK$5.08 HK$5.08 HK$4.97 HK$4.99 529 000
Aug 03, 2023 HK$5.03 HK$5.06 HK$5.01 HK$5.06 138 000
Aug 02, 2023 HK$5.05 HK$5.07 HK$5.03 HK$5.07 125 000
Aug 01, 2023 HK$5.13 HK$5.13 HK$5.05 HK$5.05 190 000
Jul 31, 2023 HK$5.14 HK$5.19 HK$5.11 HK$5.11 102 000
Jul 28, 2023 HK$5.14 HK$5.19 HK$5.14 HK$5.15 81 000
Jul 27, 2023 HK$5.19 HK$5.19 HK$5.14 HK$5.19 69 000
Jul 26, 2023 HK$5.17 HK$5.19 HK$5.10 HK$5.19 45 000
Jul 25, 2023 HK$5.10 HK$5.18 HK$5.08 HK$5.16 148 000
Jul 24, 2023 HK$5.20 HK$5.20 HK$5.10 HK$5.10 140 000
Click to get the best stock tips daily for free!

About Hong Kong Ferry (Holdings) Company Limited

Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited, an investment holding company, primarily engages in the property development and investment business in Hong Kong. The company operates in four segments: Property Development; Property Investment; Ferry, Shipyard and Related Operations; and Securities Investment. It develops and sells residential units, commercial arcades, and car parking spaces; invests in and leases real estate properties; and offers ... 0050.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT