Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$4.44
+0.0500 (+1.14%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.22 HK$4.49 Monday, 13th May 2024 0050.HK stock ended at HK$4.44. This is 1.14% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.51% from a day low at HK$4.38 to a day high of HK$4.49.
90 days HK$4.22 HK$4.71
52 weeks HK$4.08 HK$7.28

Historical Hong Kong Ferry (Holdings) Company Limited prices

Date Open High Low Close Volume
Apr 05, 2024 HK$4.48 HK$4.51 HK$4.47 HK$4.48 37 000
Apr 03, 2024 HK$4.55 HK$4.55 HK$4.48 HK$4.48 39 000
Apr 02, 2024 HK$4.47 HK$4.56 HK$4.46 HK$4.56 253 000
Mar 28, 2024 HK$4.51 HK$4.52 HK$4.47 HK$4.48 198 600
Mar 27, 2024 HK$4.52 HK$4.52 HK$4.50 HK$4.50 27 000
Mar 26, 2024 HK$4.48 HK$4.51 HK$4.48 HK$4.51 4 000
Mar 25, 2024 HK$4.50 HK$4.55 HK$4.47 HK$4.48 57 000
Mar 22, 2024 HK$4.60 HK$4.60 HK$4.51 HK$4.52 191 000
Mar 21, 2024 HK$4.63 HK$4.66 HK$4.56 HK$4.56 169 000
Mar 20, 2024 HK$4.68 HK$4.68 HK$4.67 HK$4.67 47 000
Mar 19, 2024 HK$4.66 HK$4.68 HK$4.65 HK$4.68 20 000
Mar 18, 2024 HK$4.63 HK$4.66 HK$4.63 HK$4.66 19 000
Mar 15, 2024 HK$4.71 HK$4.71 HK$4.62 HK$4.62 33 000
Mar 14, 2024 HK$4.65 HK$4.71 HK$4.65 HK$4.68 119 000
Mar 13, 2024 HK$4.61 HK$4.64 HK$4.58 HK$4.64 70 000
Mar 12, 2024 HK$4.56 HK$4.61 HK$4.55 HK$4.61 115 000
Mar 11, 2024 HK$4.57 HK$4.58 HK$4.57 HK$4.58 51 000
Mar 08, 2024 HK$4.57 HK$4.59 HK$4.57 HK$4.57 74 000
Mar 07, 2024 HK$4.57 HK$4.57 HK$4.54 HK$4.57 30 600
Mar 06, 2024 HK$4.57 HK$4.57 HK$4.54 HK$4.57 49 000
Mar 05, 2024 HK$4.56 HK$4.57 HK$4.53 HK$4.57 32 000
Mar 04, 2024 HK$4.60 HK$4.62 HK$4.56 HK$4.57 103 000
Mar 01, 2024 HK$4.57 HK$4.57 HK$4.57 HK$4.57 20 000
Feb 29, 2024 HK$4.56 HK$4.56 HK$4.56 HK$4.56 0
Feb 28, 2024 HK$4.58 HK$4.61 HK$4.56 HK$4.56 52 000
Click to get the best stock tips daily for free!

About Hong Kong Ferry (Holdings) Company Limited

Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited, an investment holding company, primarily engages in the property development and investment business in Hong Kong. The company operates in four segments: Property Development; Property Investment; Ferry, Shipyard and Related Operations; and Securities Investment. It develops and sells residential units, commercial arcades, and car parking spaces; invests in and leases real estate properties; and offers ... 0050.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 0.99% $173.34
NVO May 08 4.51% $126.69
PAG May 07 4.61% $153.22
WMT May 06 0.90% $59.87
UNP May 06 2.70% $239.21
JPM May 06 3.51% $192.00
BBCA May 03 1.47% $65.44
ISTB May 03 0.0425% $47.11
INGR May 03 5.94% $114.56
ASH May 03 2.23% $95.85
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT