Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$4.44
+0.0500 (+1.14%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.22 HK$4.49 Monday, 13th May 2024 0050.HK stock ended at HK$4.44. This is 1.14% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.51% from a day low at HK$4.38 to a day high of HK$4.49.
90 days HK$4.22 HK$4.71
52 weeks HK$4.08 HK$7.28

Historical Hong Kong Ferry (Holdings) Company Limited prices

Date Open High Low Close Volume
Jan 19, 2024 HK$4.49 HK$4.50 HK$4.49 HK$4.49 16 000
Jan 18, 2024 HK$4.46 HK$4.55 HK$4.46 HK$4.55 17 000
Jan 17, 2024 HK$4.50 HK$4.52 HK$4.44 HK$4.52 25 000
Jan 16, 2024 HK$4.53 HK$4.57 HK$4.52 HK$4.57 16 000
Jan 15, 2024 HK$4.57 HK$4.57 HK$4.53 HK$4.54 40 000
Jan 12, 2024 HK$4.52 HK$4.57 HK$4.52 HK$4.57 9 360
Jan 11, 2024 HK$4.61 HK$4.61 HK$4.61 HK$4.61 0
Jan 10, 2024 HK$4.60 HK$4.61 HK$4.57 HK$4.61 21 000
Jan 09, 2024 HK$4.58 HK$4.58 HK$4.58 HK$4.58 7 000
Jan 08, 2024 HK$4.70 HK$4.70 HK$4.58 HK$4.58 90 000
Jan 05, 2024 HK$4.72 HK$4.72 HK$4.60 HK$4.60 18 000
Jan 04, 2024 HK$4.70 HK$4.70 HK$4.63 HK$4.70 8 000
Jan 03, 2024 HK$4.61 HK$4.70 HK$4.61 HK$4.68 59 000
Jan 02, 2024 HK$4.61 HK$4.70 HK$4.60 HK$4.62 46 000
Dec 29, 2023 HK$4.53 HK$4.68 HK$4.53 HK$4.59 59 000
Dec 28, 2023 HK$4.59 HK$4.59 HK$4.55 HK$4.55 20 000
Dec 27, 2023 HK$4.54 HK$4.54 HK$4.43 HK$4.53 34 000
Dec 22, 2023 HK$4.58 HK$4.58 HK$4.45 HK$4.54 14 000
Dec 21, 2023 HK$4.40 HK$4.48 HK$4.39 HK$4.41 61 000
Dec 20, 2023 HK$4.46 HK$4.55 HK$4.44 HK$4.45 24 000
Dec 19, 2023 HK$4.57 HK$4.57 HK$4.08 HK$4.43 355 000
Dec 18, 2023 HK$4.62 HK$4.62 HK$4.60 HK$4.62 25 000
Dec 15, 2023 HK$4.62 HK$4.62 HK$4.60 HK$4.62 50 943
Dec 14, 2023 HK$4.56 HK$4.62 HK$4.56 HK$4.62 15 000
Dec 13, 2023 HK$4.58 HK$4.58 HK$4.55 HK$4.56 15 000
Click to get the best stock tips daily for free!

About Hong Kong Ferry (Holdings) Company Limited

Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited, an investment holding company, primarily engages in the property development and investment business in Hong Kong. The company operates in four segments: Property Development; Property Investment; Ferry, Shipyard and Related Operations; and Securities Investment. It develops and sells residential units, commercial arcades, and car parking spaces; invests in and leases real estate properties; and offers ... 0050.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT