KSE:012450
Hanwha Aerospace Co., Ltd. Stock Price (Quote)
₩205,000.00
+1,000.00 (+0.490%)
At Close: May 31, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩194,000.00 | ₩225,500.00 | Friday, 31st May 2024 012450.KS stock ended at ₩205,000.00. This is 0.490% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.19% from a day low at ₩204,000.00 to a day high of ₩210,500.00. |
| 90 days | ₩179,200.00 | ₩249,500.00 | |
| 52 weeks | ₩90,200.00 | ₩249,500.00 |
Historical Hanwha Aerospace Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2023 | ₩117,900.00 | ₩122,300.00 | ₩117,800.00 | ₩121,800.00 | 634 674 |
| Sep 08, 2023 | ₩113,800.00 | ₩118,300.00 | ₩113,600.00 | ₩117,300.00 | 478 888 |
| Sep 07, 2023 | ₩117,100.00 | ₩118,400.00 | ₩112,500.00 | ₩114,000.00 | 543 262 |
| Sep 06, 2023 | ₩114,600.00 | ₩118,300.00 | ₩113,800.00 | ₩117,600.00 | 443 047 |
| Sep 05, 2023 | ₩114,900.00 | ₩115,800.00 | ₩112,900.00 | ₩114,700.00 | 229 191 |
| Sep 04, 2023 | ₩115,800.00 | ₩116,700.00 | ₩114,400.00 | ₩114,500.00 | 232 505 |
| Sep 01, 2023 | ₩114,400.00 | ₩117,600.00 | ₩114,300.00 | ₩114,600.00 | 386 094 |
| Aug 31, 2023 | ₩115,800.00 | ₩115,800.00 | ₩113,200.00 | ₩114,200.00 | 459 054 |
| Aug 30, 2023 | ₩115,000.00 | ₩115,900.00 | ₩112,600.00 | ₩115,200.00 | 345 199 |
| Aug 29, 2023 | ₩113,700.00 | ₩114,200.00 | ₩111,000.00 | ₩113,300.00 | 283 150 |
| Aug 28, 2023 | ₩111,000.00 | ₩113,400.00 | ₩110,800.00 | ₩113,100.00 | 262 851 |
| Aug 25, 2023 | ₩110,500.00 | ₩111,500.00 | ₩109,600.00 | ₩110,000.00 | 265 797 |
| Aug 24, 2023 | ₩112,400.00 | ₩113,800.00 | ₩108,400.00 | ₩110,700.00 | 495 746 |
| Aug 23, 2023 | ₩109,500.00 | ₩113,200.00 | ₩109,300.00 | ₩112,300.00 | 443 336 |
| Aug 22, 2023 | ₩108,400.00 | ₩110,400.00 | ₩103,800.00 | ₩108,900.00 | 443 605 |
| Aug 21, 2023 | ₩107,900.00 | ₩110,500.00 | ₩107,600.00 | ₩108,900.00 | 311 229 |
| Aug 18, 2023 | ₩107,300.00 | ₩111,400.00 | ₩107,100.00 | ₩107,600.00 | 461 030 |
| Aug 17, 2023 | ₩107,900.00 | ₩109,900.00 | ₩106,100.00 | ₩108,100.00 | 575 092 |
| Aug 16, 2023 | ₩112,500.00 | ₩113,800.00 | ₩109,200.00 | ₩109,200.00 | 541 535 |
| Aug 14, 2023 | ₩116,800.00 | ₩117,000.00 | ₩112,800.00 | ₩113,700.00 | 335 288 |
| Aug 11, 2023 | ₩114,700.00 | ₩116,700.00 | ₩114,100.00 | ₩116,500.00 | 321 534 |
| Aug 10, 2023 | ₩117,500.00 | ₩117,900.00 | ₩114,500.00 | ₩114,700.00 | 445 646 |
| Aug 09, 2023 | ₩118,200.00 | ₩118,600.00 | ₩115,800.00 | ₩118,000.00 | 352 161 |
| Aug 08, 2023 | ₩120,400.00 | ₩120,800.00 | ₩117,400.00 | ₩118,700.00 | 471 125 |
| Aug 07, 2023 | ₩121,500.00 | ₩124,100.00 | ₩119,200.00 | ₩120,900.00 | 467 830 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 012450.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 012450.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 012450.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
