FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.40 HK$3.91 Friday, 31st May 2024 0142.HK stock ended at HK$3.75. This is 0.536% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.89% from a day low at HK$3.71 to a day high of HK$3.78.
90 days HK$3.14 HK$4.00
52 weeks HK$2.69 HK$4.00

Historical First Pacific Company Limited prices

Date Open High Low Close Volume
Aug 09, 2023 HK$2.96 HK$2.98 HK$2.92 HK$2.96 1 829 996
Aug 08, 2023 HK$2.90 HK$2.99 HK$2.89 HK$2.98 4 052 000
Aug 07, 2023 HK$2.89 HK$2.90 HK$2.87 HK$2.89 1 429 036
Aug 04, 2023 HK$2.85 HK$2.91 HK$2.85 HK$2.90 2 156 000
Aug 03, 2023 HK$2.82 HK$2.88 HK$2.81 HK$2.86 1 609 130
Aug 02, 2023 HK$2.88 HK$2.90 HK$2.81 HK$2.84 2 670 000
Aug 01, 2023 HK$2.84 HK$2.91 HK$2.84 HK$2.91 2 946 000
Jul 31, 2023 HK$2.84 HK$2.85 HK$2.79 HK$2.82 2 621 819
Jul 28, 2023 HK$2.81 HK$2.85 HK$2.76 HK$2.83 2 941 950
Jul 27, 2023 HK$2.82 HK$2.87 HK$2.81 HK$2.82 1 502 141
Jul 26, 2023 HK$2.90 HK$2.90 HK$2.82 HK$2.83 1 578 000
Jul 25, 2023 HK$2.88 HK$2.90 HK$2.83 HK$2.89 2 091 550
Jul 24, 2023 HK$2.89 HK$2.90 HK$2.85 HK$2.85 3 302 000
Jul 21, 2023 HK$2.85 HK$2.89 HK$2.84 HK$2.89 2 016 385
Jul 20, 2023 HK$2.81 HK$2.86 HK$2.81 HK$2.83 1 662 000
Jul 19, 2023 HK$2.83 HK$2.83 HK$2.78 HK$2.81 2 438 000
Jul 18, 2023 HK$2.90 HK$2.91 HK$2.83 HK$2.83 2 602 000
Jul 17, 2023 HK$2.90 HK$2.90 HK$2.90 HK$2.90 0
Jul 14, 2023 HK$2.93 HK$2.93 HK$2.88 HK$2.90 1 363 736
Jul 13, 2023 HK$2.94 HK$2.95 HK$2.90 HK$2.91 2 474 000
Jul 12, 2023 HK$2.92 HK$2.94 HK$2.90 HK$2.91 1 266 000
Jul 11, 2023 HK$2.91 HK$2.95 HK$2.90 HK$2.92 2 876 000
Jul 10, 2023 HK$2.90 HK$2.92 HK$2.87 HK$2.91 2 777 426
Jul 07, 2023 HK$2.91 HK$2.93 HK$2.85 HK$2.92 4 362 998
Jul 06, 2023 HK$2.89 HK$2.97 HK$2.86 HK$2.92 8 848 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0142.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0142.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0142.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Pacific Company Limited

First Pacific Company Limited First Pacific Company Limited, an investment management and holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. The company offers a range of telecommunications and digital services, including fiber optic backbone, and fixed line and mobile networks. It also manufactures and distributes a... 0142.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT