14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$3.40 HK$3.89 Monday, 20th May 2024 0142.HK stock ended at HK$3.72. This is 0.270% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.45% from a day low at HK$3.68 to a day high of HK$3.77.
90 days HK$3.13 HK$4.00
52 weeks HK$2.69 HK$4.00

Historical First Pacific Company Limited prices

Date Open High Low Close Volume
Apr 11, 2024 HK$3.81 HK$3.86 HK$3.80 HK$3.84 3 463 300
Apr 10, 2024 HK$3.82 HK$3.85 HK$3.79 HK$3.82 3 135 587
Apr 09, 2024 HK$3.83 HK$3.85 HK$3.79 HK$3.82 2 051 717
Apr 08, 2024 HK$3.94 HK$3.95 HK$3.81 HK$3.83 5 713 304
Apr 05, 2024 HK$3.94 HK$3.99 HK$3.90 HK$3.92 3 720 000
Apr 03, 2024 HK$3.97 HK$3.97 HK$3.85 HK$3.97 6 325 996
Apr 02, 2024 HK$3.91 HK$4.00 HK$3.91 HK$3.97 5 520 315
Mar 28, 2024 HK$3.88 HK$4.00 HK$3.82 HK$3.94 8 656 000
Mar 27, 2024 HK$3.66 HK$3.93 HK$3.60 HK$3.82 15 591 000
Mar 26, 2024 HK$3.79 HK$3.80 HK$3.58 HK$3.63 6 155 438
Mar 25, 2024 HK$3.85 HK$3.85 HK$3.78 HK$3.79 2 332 195
Mar 22, 2024 HK$3.84 HK$3.84 HK$3.75 HK$3.82 2 560 065
Mar 21, 2024 HK$3.74 HK$3.87 HK$3.72 HK$3.82 3 701 515
Mar 20, 2024 HK$3.71 HK$3.71 HK$3.67 HK$3.69 1 804 000
Mar 19, 2024 HK$3.65 HK$3.82 HK$3.65 HK$3.69 5 561 271
Mar 18, 2024 HK$3.65 HK$3.69 HK$3.64 HK$3.65 1 281 677
Mar 15, 2024 HK$3.66 HK$3.70 HK$3.63 HK$3.67 3 060 942
Mar 14, 2024 HK$3.67 HK$3.75 HK$3.65 HK$3.71 5 369 474
Mar 13, 2024 HK$3.63 HK$3.70 HK$3.62 HK$3.66 3 195 883
Mar 12, 2024 HK$3.62 HK$3.63 HK$3.54 HK$3.61 2 784 394
Mar 11, 2024 HK$3.59 HK$3.66 HK$3.53 HK$3.60 3 739 394
Mar 08, 2024 HK$3.68 HK$3.71 HK$3.56 HK$3.59 7 084 000
Mar 07, 2024 HK$3.27 HK$3.79 HK$3.27 HK$3.75 18 618 796
Mar 06, 2024 HK$3.23 HK$3.32 HK$3.20 HK$3.28 3 706 018
Mar 05, 2024 HK$3.27 HK$3.29 HK$3.23 HK$3.25 2 211 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0142.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0142.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0142.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Pacific Company Limited

First Pacific Company Limited First Pacific Company Limited, an investment management and holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. The company offers a range of telecommunications and digital services, including fiber optic backbone, and fixed line and mobile networks. It also manufactures and distributes a... 0142.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT