Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.72
+0.0600 (+1.64%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.40 HK$3.86 Thursday, 9th May 2024 0142.HK stock ended at HK$3.72. This is 1.64% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.59% from a day low at HK$3.62 to a day high of HK$3.75.
90 days HK$2.97 HK$4.00
52 weeks HK$2.69 HK$4.00

Historical First Pacific Company Limited prices

Date Open High Low Close Volume
May 09, 2024 HK$3.66 HK$3.75 HK$3.62 HK$3.72 5 572 000
May 08, 2024 HK$3.64 HK$3.68 HK$3.62 HK$3.66 4 446 288
May 07, 2024 HK$3.64 HK$3.68 HK$3.60 HK$3.63 8 586 000
May 06, 2024 HK$3.60 HK$3.71 HK$3.60 HK$3.64 4 691 657
May 03, 2024 HK$3.53 HK$3.62 HK$3.50 HK$3.60 5 442 000
May 02, 2024 HK$3.68 HK$3.69 HK$3.40 HK$3.52 12 622 000
Apr 30, 2024 HK$3.70 HK$3.81 HK$3.63 HK$3.67 8 596 482
Apr 29, 2024 HK$3.61 HK$3.67 HK$3.60 HK$3.67 3 919 866
Apr 26, 2024 HK$3.60 HK$3.62 HK$3.56 HK$3.58 6 290 000
Apr 25, 2024 HK$3.66 HK$3.69 HK$3.56 HK$3.58 9 400 000
Apr 24, 2024 HK$3.65 HK$3.69 HK$3.63 HK$3.65 5 358 000
Apr 23, 2024 HK$3.61 HK$3.72 HK$3.60 HK$3.65 11 000 837
Apr 22, 2024 HK$3.61 HK$3.65 HK$3.60 HK$3.62 2 072 751
Apr 19, 2024 HK$3.70 HK$3.75 HK$3.58 HK$3.62 11 255 888
Apr 18, 2024 HK$3.60 HK$3.64 HK$3.54 HK$3.58 3 252 000
Apr 17, 2024 HK$3.62 HK$3.68 HK$3.59 HK$3.63 4 546 250
Apr 16, 2024 HK$3.78 HK$3.80 HK$3.62 HK$3.64 5 478 114
Apr 15, 2024 HK$3.79 HK$3.83 HK$3.74 HK$3.80 2 357 800
Apr 12, 2024 HK$3.83 HK$3.86 HK$3.81 HK$3.82 2 684 356
Apr 11, 2024 HK$3.81 HK$3.86 HK$3.80 HK$3.84 3 463 300
Apr 10, 2024 HK$3.82 HK$3.85 HK$3.79 HK$3.82 3 135 587
Apr 09, 2024 HK$3.83 HK$3.85 HK$3.79 HK$3.82 2 051 717
Apr 08, 2024 HK$3.94 HK$3.95 HK$3.81 HK$3.83 5 713 304
Apr 05, 2024 HK$3.94 HK$3.99 HK$3.90 HK$3.92 3 720 000
Apr 03, 2024 HK$3.97 HK$3.97 HK$3.85 HK$3.97 6 325 996
Click to get the best stock tips daily for free!

About First Pacific Company Limited

First Pacific Company Limited First Pacific Company Limited, an investment management and holding company, engages in the consumer food products, telecommunications, infrastructure, and natural resources businesses in the Philippines, Indonesia, Singapore, the Middle East, Africa, and internationally. The company offers a range of telecommunications and digital services, including fiber optic backbone, and fixed line and mobile networks. It also manufactures and distributes a... 0142.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT