HKEX:0142
First Pacific Company Limited Stock Price (Quote)
HK$3.75
+0.0200 (+0.536%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.40 | HK$3.91 | Friday, 31st May 2024 0142.HK stock ended at HK$3.75. This is 0.536% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.89% from a day low at HK$3.71 to a day high of HK$3.78. |
90 days | HK$3.14 | HK$4.00 | |
52 weeks | HK$2.69 | HK$4.00 |
Historical First Pacific Company Limited prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | HK$3.66 | HK$3.70 | HK$3.63 | HK$3.67 | 3 060 942 |
Mar 14, 2024 | HK$3.67 | HK$3.75 | HK$3.65 | HK$3.71 | 5 369 474 |
Mar 13, 2024 | HK$3.63 | HK$3.70 | HK$3.62 | HK$3.66 | 3 195 883 |
Mar 12, 2024 | HK$3.62 | HK$3.63 | HK$3.54 | HK$3.61 | 2 784 394 |
Mar 11, 2024 | HK$3.59 | HK$3.66 | HK$3.53 | HK$3.60 | 3 739 394 |
Mar 08, 2024 | HK$3.68 | HK$3.71 | HK$3.56 | HK$3.59 | 7 084 000 |
Mar 07, 2024 | HK$3.27 | HK$3.79 | HK$3.27 | HK$3.75 | 18 618 796 |
Mar 06, 2024 | HK$3.23 | HK$3.32 | HK$3.20 | HK$3.28 | 3 706 018 |
Mar 05, 2024 | HK$3.27 | HK$3.29 | HK$3.23 | HK$3.25 | 2 211 875 |
Mar 04, 2024 | HK$3.20 | HK$3.37 | HK$3.14 | HK$3.30 | 10 936 474 |
Mar 01, 2024 | HK$3.17 | HK$3.21 | HK$3.13 | HK$3.19 | 3 208 009 |
Feb 29, 2024 | HK$3.17 | HK$3.20 | HK$3.16 | HK$3.16 | 2 800 510 |
Feb 28, 2024 | HK$3.20 | HK$3.20 | HK$3.17 | HK$3.17 | 2 398 000 |
Feb 27, 2024 | HK$3.21 | HK$3.25 | HK$3.16 | HK$3.22 | 2 101 246 |
Feb 26, 2024 | HK$3.24 | HK$3.25 | HK$3.16 | HK$3.19 | 2 854 276 |
Feb 23, 2024 | HK$3.23 | HK$3.26 | HK$3.20 | HK$3.23 | 3 055 216 |
Feb 22, 2024 | HK$3.17 | HK$3.25 | HK$3.17 | HK$3.24 | 4 241 232 |
Feb 21, 2024 | HK$3.17 | HK$3.24 | HK$3.14 | HK$3.19 | 4 571 171 |
Feb 20, 2024 | HK$3.20 | HK$3.21 | HK$3.15 | HK$3.16 | 2 712 000 |
Feb 19, 2024 | HK$3.10 | HK$3.18 | HK$3.08 | HK$3.18 | 2 942 000 |
Feb 16, 2024 | HK$3.01 | HK$3.11 | HK$3.01 | HK$3.10 | 3 973 071 |
Feb 15, 2024 | HK$3.02 | HK$3.05 | HK$2.99 | HK$3.03 | 4 814 000 |
Feb 14, 2024 | HK$3.02 | HK$3.04 | HK$2.97 | HK$3.03 | 3 386 000 |
Feb 09, 2024 | HK$3.05 | HK$3.06 | HK$2.99 | HK$3.02 | 3 640 000 |
Feb 08, 2024 | HK$3.00 | HK$3.06 | HK$3.00 | HK$3.05 | 4 708 031 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0142.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0142.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0142.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.