14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.00 HK$1.09 Friday, 17th May 2024 0215.HK stock ended at HK$1.01. This is 1.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at HK$1.00 to a day high of HK$1.02.
90 days HK$1.00 HK$1.10
52 weeks HK$1.00 HK$1.27

Historical Hutchison Telecommunications Hong Kong Holdings Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.03 832 656
Apr 09, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.03 2 098 000
Apr 08, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.02 1 944 293
Apr 05, 2024 HK$1.02 HK$1.03 HK$1.01 HK$1.02 2 418 000
Apr 03, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 1 984 000
Apr 02, 2024 HK$1.01 HK$1.03 HK$1.01 HK$1.03 3 245 000
Mar 28, 2024 HK$1.02 HK$1.03 HK$1.01 HK$1.01 6 550 000
Mar 27, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 3 234 000
Mar 26, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.03 1 644 000
Mar 25, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 1 674 000
Mar 22, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 908 000
Mar 21, 2024 HK$1.03 HK$1.04 HK$1.02 HK$1.03 3 714 000
Mar 20, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.02 1 618 000
Mar 19, 2024 HK$1.03 HK$1.04 HK$1.02 HK$1.02 5 954 000
Mar 18, 2024 HK$1.04 HK$1.05 HK$1.03 HK$1.04 6 229 395
Mar 15, 2024 HK$1.05 HK$1.05 HK$1.04 HK$1.04 17 018 965
Mar 14, 2024 HK$1.05 HK$1.06 HK$1.05 HK$1.05 5 754 000
Mar 13, 2024 HK$1.05 HK$1.06 HK$1.05 HK$1.05 4 013 268
Mar 12, 2024 HK$1.05 HK$1.06 HK$1.05 HK$1.05 1 524 053
Mar 11, 2024 HK$1.05 HK$1.06 HK$1.05 HK$1.05 1 679 332
Mar 08, 2024 HK$1.05 HK$1.06 HK$1.05 HK$1.05 2 101 586
Mar 07, 2024 HK$1.05 HK$1.07 HK$1.05 HK$1.05 2 816 156
Mar 06, 2024 HK$1.04 HK$1.06 HK$1.04 HK$1.05 4 926 572
Mar 05, 2024 HK$1.07 HK$1.08 HK$1.06 HK$1.07 1 726 000
Mar 04, 2024 HK$1.07 HK$1.08 HK$1.06 HK$1.08 2 086 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0215.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0215.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0215.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hutchison Telecommunications Hong Kong Holdings Limited

Hutchison Telecommunications Hong Kong Holdings Limited Hutchison Telecommunications Hong Kong Holdings Limited, an investment holding company, provides mobile communication services. It offers 5G, 4G long term evolution, 3G, and GSM dual-band mobile telecommunications under the 3 brand. The company also provides mobile telecommunications services and products include local voice, SMS, MMS, international direct dialing, and international roaming; and data services and applications, such as direct carr... 0215.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT