14-day Premium Trial Subscription Try For FreeTry Free
HK$1.02
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.01 HK$1.04 Friday, 3rd May 2024 0215.HK stock ended at HK$1.02. During the day the stock fluctuated 0.98% from a day low at HK$1.02 to a day high of HK$1.03.
90 days HK$1.01 HK$1.10
52 weeks HK$1.01 HK$1.38

Historical Hutchison Telecommunications Hong Kong Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 2 773 000
May 02, 2024 HK$1.04 HK$1.04 HK$1.02 HK$1.02 5 188 000
Apr 30, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.03 974 000
Apr 29, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.02 1 002 000
Apr 26, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.02 1 661 816
Apr 25, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.03 812 000
Apr 24, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 1 566 084
Apr 23, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.03 347 000
Apr 22, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.03 902 000
Apr 19, 2024 HK$1.02 HK$1.02 HK$1.01 HK$1.01 1 154 000
Apr 18, 2024 HK$1.03 HK$1.03 HK$1.01 HK$1.01 1 136 000
Apr 17, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.02 782 000
Apr 16, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 1 662 000
Apr 15, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.03 862 000
Apr 12, 2024 HK$1.04 HK$1.04 HK$1.02 HK$1.02 830 000
Apr 11, 2024 HK$1.04 HK$1.04 HK$1.02 HK$1.04 1 132 000
Apr 10, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.03 832 656
Apr 09, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.03 2 098 000
Apr 08, 2024 HK$1.02 HK$1.03 HK$1.02 HK$1.02 1 944 293
Apr 05, 2024 HK$1.02 HK$1.03 HK$1.01 HK$1.02 2 418 000
Apr 03, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 1 984 000
Apr 02, 2024 HK$1.01 HK$1.03 HK$1.01 HK$1.03 3 245 000
Mar 28, 2024 HK$1.02 HK$1.03 HK$1.01 HK$1.01 6 550 000
Mar 27, 2024 HK$1.03 HK$1.03 HK$1.02 HK$1.02 3 234 000
Mar 26, 2024 HK$1.02 HK$1.04 HK$1.02 HK$1.03 1 644 000
Click to get the best stock tips daily for free!

About Hutchison Telecommunications Hong Kong Holdings Limited

Hutchison Telecommunications Hong Kong Holdings Limited Hutchison Telecommunications Hong Kong Holdings Limited, an investment holding company, provides mobile communication services. It offers 5G, 4G long term evolution, 3G, and GSM dual-band mobile telecommunications under the 3 brand. The company also provides mobile telecommunications services and products include local voice, SMS, MMS, international direct dialing, and international roaming; and data services and applications, such as direct carr... 0215.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT