HKEX:0215
Hutchison Telecommunications Hong Kong Stock Price (Quote)
HK$1.01
+0.0100 (+1.00%)
At Close: May 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.00 | HK$1.09 | Thursday, 23rd May 2024 0215.HK stock ended at HK$1.01. This is 1.00% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.00% from a day low at HK$1.00 to a day high of HK$1.01. |
| 90 days | HK$1.00 | HK$1.10 | |
| 52 weeks | HK$1.00 | HK$1.27 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2023 | HK$1.19 | HK$1.19 | HK$1.17 | HK$1.18 | 3 852 073 |
| Jul 31, 2023 | HK$1.20 | HK$1.21 | HK$1.18 | HK$1.19 | 11 108 000 |
| Jul 28, 2023 | HK$1.25 | HK$1.27 | HK$1.24 | HK$1.26 | 2 474 523 |
| Jul 27, 2023 | HK$1.26 | HK$1.26 | HK$1.25 | HK$1.25 | 1 446 905 |
| Jul 26, 2023 | HK$1.26 | HK$1.27 | HK$1.25 | HK$1.27 | 570 000 |
| Jul 25, 2023 | HK$1.24 | HK$1.27 | HK$1.24 | HK$1.26 | 1 636 133 |
| Jul 24, 2023 | HK$1.24 | HK$1.25 | HK$1.23 | HK$1.23 | 1 876 000 |
| Jul 21, 2023 | HK$1.23 | HK$1.25 | HK$1.23 | HK$1.24 | 1 707 000 |
| Jul 20, 2023 | HK$1.24 | HK$1.25 | HK$1.23 | HK$1.23 | 464 000 |
| Jul 19, 2023 | HK$1.23 | HK$1.25 | HK$1.23 | HK$1.24 | 485 000 |
| Jul 18, 2023 | HK$1.25 | HK$1.25 | HK$1.24 | HK$1.24 | 832 000 |
| Jul 17, 2023 | HK$1.25 | HK$1.25 | HK$1.25 | HK$1.25 | 0 |
| Jul 14, 2023 | HK$1.24 | HK$1.26 | HK$1.24 | HK$1.25 | 1 362 000 |
| Jul 13, 2023 | HK$1.23 | HK$1.25 | HK$1.22 | HK$1.25 | 1 762 000 |
| Jul 12, 2023 | HK$1.23 | HK$1.24 | HK$1.22 | HK$1.23 | 416 000 |
| Jul 11, 2023 | HK$1.23 | HK$1.24 | HK$1.22 | HK$1.23 | 690 000 |
| Jul 10, 2023 | HK$1.25 | HK$1.25 | HK$1.22 | HK$1.22 | 1 204 380 |
| Jul 07, 2023 | HK$1.23 | HK$1.24 | HK$1.23 | HK$1.24 | 1 216 364 |
| Jul 06, 2023 | HK$1.24 | HK$1.25 | HK$1.23 | HK$1.24 | 780 000 |
| Jul 05, 2023 | HK$1.25 | HK$1.26 | HK$1.24 | HK$1.24 | 478 000 |
| Jul 04, 2023 | HK$1.25 | HK$1.25 | HK$1.24 | HK$1.24 | 356 000 |
| Jul 03, 2023 | HK$1.24 | HK$1.26 | HK$1.24 | HK$1.24 | 1 094 000 |
| Jun 30, 2023 | HK$1.22 | HK$1.24 | HK$1.21 | HK$1.24 | 1 596 000 |
| Jun 29, 2023 | HK$1.22 | HK$1.23 | HK$1.22 | HK$1.23 | 298 000 |
| Jun 28, 2023 | HK$1.20 | HK$1.22 | HK$1.19 | HK$1.22 | 1 910 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0215.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0215.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0215.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
