FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0240 HK$0.0290 Friday, 31st May 2024 0235.HK stock ended at HK$0.0270. This is 3.85% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.00% from a day low at HK$0.0250 to a day high of HK$0.0270.
90 days HK$0.0240 HK$0.0290
52 weeks HK$0.0240 HK$0.0370

Historical China Strategic Holdings Limited prices

Date Open High Low Close Volume
Mar 10, 2022 HK$0.0350 HK$0.0360 HK$0.0340 HK$0.0360 106 972 338
Mar 09, 2022 HK$0.0360 HK$0.0360 HK$0.0330 HK$0.0350 26 310 000
Mar 08, 2022 HK$0.0360 HK$0.0370 HK$0.0360 HK$0.0360 12 090 000
Mar 07, 2022 HK$0.0380 HK$0.0380 HK$0.0360 HK$0.0370 20 720 000
Mar 04, 2022 HK$0.0380 HK$0.0390 HK$0.0380 HK$0.0390 13 072 006
Mar 03, 2022 HK$0.0390 HK$0.0400 HK$0.0380 HK$0.0400 6 145 000
Mar 02, 2022 HK$0.0390 HK$0.0400 HK$0.0380 HK$0.0390 5 700 000
Mar 01, 2022 HK$0.0390 HK$0.0400 HK$0.0390 HK$0.0400 3 562 500
Feb 28, 2022 HK$0.0410 HK$0.0410 HK$0.0380 HK$0.0400 18 940 000
Feb 25, 2022 HK$0.0410 HK$0.0410 HK$0.0400 HK$0.0410 8 100 000
Feb 24, 2022 HK$0.0410 HK$0.0410 HK$0.0400 HK$0.0410 20 785 000
Feb 23, 2022 HK$0.0410 HK$0.0420 HK$0.0410 HK$0.0420 1 745 000
Feb 22, 2022 HK$0.0420 HK$0.0430 HK$0.0410 HK$0.0420 13 075 000
Feb 21, 2022 HK$0.0410 HK$0.0430 HK$0.0410 HK$0.0430 13 125 000
Feb 18, 2022 HK$0.0420 HK$0.0430 HK$0.0410 HK$0.0420 5 265 000
Feb 17, 2022 HK$0.0420 HK$0.0430 HK$0.0420 HK$0.0430 6 075 000
Feb 16, 2022 HK$0.0430 HK$0.0430 HK$0.0420 HK$0.0430 6 715 000
Feb 15, 2022 HK$0.0450 HK$0.0450 HK$0.0430 HK$0.0430 12 120 000
Feb 14, 2022 HK$0.0450 HK$0.0460 HK$0.0430 HK$0.0450 5 355 000
Feb 11, 2022 HK$0.0440 HK$0.0460 HK$0.0430 HK$0.0450 13 730 000
Feb 10, 2022 HK$0.0430 HK$0.0450 HK$0.0420 HK$0.0450 12 095 000
Feb 09, 2022 HK$0.0420 HK$0.0440 HK$0.0410 HK$0.0430 23 359 984
Feb 08, 2022 HK$0.0410 HK$0.0420 HK$0.0400 HK$0.0410 7 590 000
Feb 07, 2022 HK$0.0400 HK$0.0420 HK$0.0400 HK$0.0420 6 790 000
Feb 04, 2022 HK$0.0410 HK$0.0420 HK$0.0400 HK$0.0420 7 125 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0235.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0235.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0235.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Strategic Holdings Limited

China Strategic Holdings Limited, an investment holding company, trades in metal minerals, metals, coke products, and electronic components in Hong Kong and the People's Republic of China. It operates through Investment in Securities, Trading, Money lending, and Securities Brokerage segments. The company engages in trading iron ore, steel coils, and chrome ore, as well as electronic components, including LCD panels. It also invests in various sec... 0235.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT