14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0270
-0.0010 (-3.57%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 0235.HK stock ended at HK$0.0270. This is 3.57% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.70% from a day low at HK$0.0270 to a day high of HK$0.0280.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical China Strategic Holdings Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0270 2 435 000
May 06, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 40 440 000
May 03, 2024 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0290 11 836 080
May 02, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0280 9 306 403
Apr 30, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 5 975 000
Apr 29, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 9 515 000
Apr 26, 2024 HK$0.0260 HK$0.0280 HK$0.0260 HK$0.0280 6 315 000
Apr 25, 2024 HK$0.0260 HK$0.0280 HK$0.0260 HK$0.0280 1 022 500
Apr 24, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0280 1 075 000
Apr 23, 2024 HK$0.0260 HK$0.0270 HK$0.0260 HK$0.0270 329 500
Apr 22, 2024 HK$0.0260 HK$0.0280 HK$0.0260 HK$0.0280 2 944 686
Apr 19, 2024 HK$0.0270 HK$0.0270 HK$0.0260 HK$0.0270 6 390 000
Apr 18, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0270 4 860 000
Apr 17, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 4 950 000
Apr 16, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0270 2 890 000
Apr 15, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0280 12 530 000
Apr 12, 2024 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0290 6 177 107
Apr 11, 2024 HK$0.0280 HK$0.0280 HK$0.0280 HK$0.0280 3 760 000
Apr 10, 2024 HK$0.0270 HK$0.0280 HK$0.0260 HK$0.0280 5 240 000
Apr 09, 2024 HK$0.0270 HK$0.0270 HK$0.0260 HK$0.0270 5 150 000
Apr 08, 2024 HK$0.0270 HK$0.0280 HK$0.0260 HK$0.0270 25 150 935
Apr 05, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0270 2 829 752
Apr 03, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0280 4 965 000
Apr 02, 2024 HK$0.0270 HK$0.0290 HK$0.0270 HK$0.0280 4 385 000
Mar 28, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0270 1 745 023
Click to get the best stock tips daily for free!

About China Strategic Holdings Limited

China Strategic Holdings Limited, an investment holding company, trades in metal minerals, metals, coke products, and electronic components in Hong Kong and the People's Republic of China. It operates through Investment in Securities, Trading, Money lending, and Securities Brokerage segments. The company engages in trading iron ore, steel coils, and chrome ore, as well as electronic components, including LCD panels. It also invests in various sec... 0235.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT