14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0240 HK$0.0290 Friday, 17th May 2024 0235.HK stock ended at HK$0.0270. During the day the stock fluctuated 3.85% from a day low at HK$0.0260 to a day high of HK$0.0270.
90 days HK$0.0240 HK$0.0320
52 weeks HK$0.0240 HK$0.0390

Historical China Strategic Holdings Limited prices

Date Open High Low Close Volume
Jul 26, 2023 HK$0.0330 HK$0.0340 HK$0.0320 HK$0.0330 7 837 500
Jul 25, 2023 HK$0.0340 HK$0.0340 HK$0.0320 HK$0.0330 12 170 000
Jul 24, 2023 HK$0.0340 HK$0.0350 HK$0.0320 HK$0.0330 14 945 000
Jul 21, 2023 HK$0.0340 HK$0.0350 HK$0.0340 HK$0.0350 4 105 234
Jul 20, 2023 HK$0.0350 HK$0.0360 HK$0.0330 HK$0.0340 12 985 000
Jul 19, 2023 HK$0.0340 HK$0.0360 HK$0.0340 HK$0.0350 2 589 453
Jul 18, 2023 HK$0.0360 HK$0.0360 HK$0.0340 HK$0.0350 3 475 000
Jul 17, 2023 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Jul 14, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0350 4 835 000
Jul 13, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0350 5 182 250
Jul 12, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0350 2 755 070
Jul 11, 2023 HK$0.0360 HK$0.0360 HK$0.0340 HK$0.0350 10 619 708
Jul 10, 2023 HK$0.0360 HK$0.0360 HK$0.0350 HK$0.0350 4 305 000
Jul 07, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0350 11 169 921
Jul 06, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0350 18 850 000
Jul 05, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0350 10 045 000
Jul 04, 2023 HK$0.0360 HK$0.0360 HK$0.0350 HK$0.0350 3 300 000
Jul 03, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0360 7 860 000
Jun 30, 2023 HK$0.0350 HK$0.0360 HK$0.0350 HK$0.0350 7 345 000
Jun 29, 2023 HK$0.0360 HK$0.0360 HK$0.0350 HK$0.0360 2 715 000
Jun 28, 2023 HK$0.0360 HK$0.0370 HK$0.0360 HK$0.0360 3 370 000
Jun 27, 2023 HK$0.0370 HK$0.0370 HK$0.0360 HK$0.0360 3 495 000
Jun 26, 2023 HK$0.0350 HK$0.0370 HK$0.0350 HK$0.0370 175 940 000
Jun 23, 2023 HK$0.0360 HK$0.0360 HK$0.0350 HK$0.0350 5 080 000
Jun 21, 2023 HK$0.0370 HK$0.0370 HK$0.0370 HK$0.0370 2 741 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0235.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0235.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0235.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Strategic Holdings Limited

China Strategic Holdings Limited, an investment holding company, trades in metal minerals, metals, coke products, and electronic components in Hong Kong and the People's Republic of China. It operates through Investment in Securities, Trading, Money lending, and Securities Brokerage segments. The company engages in trading iron ore, steel coils, and chrome ore, as well as electronic components, including LCD panels. It also invests in various sec... 0235.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT