14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0240 HK$0.0290 Friday, 17th May 2024 0235.HK stock ended at HK$0.0270. During the day the stock fluctuated 3.85% from a day low at HK$0.0260 to a day high of HK$0.0270.
90 days HK$0.0240 HK$0.0320
52 weeks HK$0.0240 HK$0.0390

Historical China Strategic Holdings Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$0.0280 HK$0.0290 HK$0.0280 HK$0.0290 10 660 000
Nov 09, 2023 HK$0.0280 HK$0.0300 HK$0.0280 HK$0.0280 3 435 000
Nov 08, 2023 HK$0.0280 HK$0.0290 HK$0.0280 HK$0.0280 5 355 000
Nov 07, 2023 HK$0.0290 HK$0.0290 HK$0.0280 HK$0.0290 1 800 000
Nov 06, 2023 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0290 5 470 000
Nov 03, 2023 HK$0.0280 HK$0.0290 HK$0.0280 HK$0.0280 1 750 000
Nov 02, 2023 HK$0.0280 HK$0.0290 HK$0.0280 HK$0.0290 1 480 000
Nov 01, 2023 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0290 4 290 000
Oct 31, 2023 HK$0.0280 HK$0.0290 HK$0.0280 HK$0.0290 2 665 000
Oct 30, 2023 HK$0.0270 HK$0.0290 HK$0.0270 HK$0.0280 5 985 000
Oct 27, 2023 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0270 1 690 000
Oct 26, 2023 HK$0.0270 HK$0.0290 HK$0.0270 HK$0.0290 8 592 512
Oct 25, 2023 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0270 860 000
Oct 24, 2023 HK$0.0270 HK$0.0290 HK$0.0270 HK$0.0290 240 000
Oct 20, 2023 HK$0.0280 HK$0.0290 HK$0.0280 HK$0.0280 1 260 000
Oct 19, 2023 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 3 555 000
Oct 18, 2023 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0270 3 060 000
Oct 17, 2023 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0270 1 040 000
Oct 16, 2023 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 880 000
Oct 13, 2023 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0280 10 065 000
Oct 12, 2023 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0280 6 072 500
Oct 11, 2023 HK$0.0280 HK$0.0300 HK$0.0280 HK$0.0280 1 265 000
Oct 10, 2023 HK$0.0280 HK$0.0290 HK$0.0280 HK$0.0280 12 710 000
Oct 09, 2023 HK$0.0290 HK$0.0290 HK$0.0270 HK$0.0280 4 735 000
Oct 06, 2023 HK$0.0270 HK$0.0290 HK$0.0260 HK$0.0290 7 970 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0235.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0235.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0235.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Strategic Holdings Limited

China Strategic Holdings Limited, an investment holding company, trades in metal minerals, metals, coke products, and electronic components in Hong Kong and the People's Republic of China. It operates through Investment in Securities, Trading, Money lending, and Securities Brokerage segments. The company engages in trading iron ore, steel coils, and chrome ore, as well as electronic components, including LCD panels. It also invests in various sec... 0235.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT