HKEX:0235
China Strategic Holdings Limited Stock Price (Quote)
HK$0.0270
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.0240 | HK$0.0290 | Friday, 17th May 2024 0235.HK stock ended at HK$0.0270. During the day the stock fluctuated 3.85% from a day low at HK$0.0260 to a day high of HK$0.0270. |
90 days | HK$0.0240 | HK$0.0320 | |
52 weeks | HK$0.0240 | HK$0.0390 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 3 685 000 |
Jan 23, 2024 | HK$0.0290 | HK$0.0290 | HK$0.0280 | HK$0.0290 | 7 420 000 |
Jan 22, 2024 | HK$0.0290 | HK$0.0290 | HK$0.0280 | HK$0.0290 | 9 885 000 |
Jan 19, 2024 | HK$0.0280 | HK$0.0290 | HK$0.0280 | HK$0.0290 | 1 420 000 |
Jan 18, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0300 | 2 625 000 |
Jan 17, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0280 | HK$0.0300 | 24 755 000 |
Jan 16, 2024 | HK$0.0290 | HK$0.0290 | HK$0.0280 | HK$0.0290 | 3 507 500 |
Jan 15, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 4 030 000 |
Jan 12, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 4 155 000 |
Jan 11, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0280 | HK$0.0290 | 22 760 297 |
Jan 10, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0280 | HK$0.0280 | 6 640 000 |
Jan 09, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 2 380 000 |
Jan 08, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 6 655 000 |
Jan 05, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0300 | 2 415 164 |
Jan 04, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 2 285 000 |
Jan 03, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0300 | 890 000 |
Jan 02, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 4 035 000 |
Dec 29, 2023 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0290 | 3 675 891 |
Dec 28, 2023 | HK$0.0300 | HK$0.0310 | HK$0.0280 | HK$0.0290 | 12 530 000 |
Dec 27, 2023 | HK$0.0290 | HK$0.0300 | HK$0.0280 | HK$0.0300 | 3 770 000 |
Dec 22, 2023 | HK$0.0290 | HK$0.0290 | HK$0.0280 | HK$0.0280 | 3 855 000 |
Dec 21, 2023 | HK$0.0290 | HK$0.0290 | HK$0.0280 | HK$0.0290 | 7 470 000 |
Dec 20, 2023 | HK$0.0280 | HK$0.0290 | HK$0.0280 | HK$0.0280 | 4 312 500 |
Dec 19, 2023 | HK$0.0290 | HK$0.0300 | HK$0.0270 | HK$0.0280 | 22 620 000 |
Dec 18, 2023 | HK$0.0290 | HK$0.0300 | HK$0.0270 | HK$0.0290 | 66 553 360 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0235.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0235.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0235.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.