FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0240 HK$0.0290 Friday, 31st May 2024 0235.HK stock ended at HK$0.0270. This is 3.85% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.00% from a day low at HK$0.0250 to a day high of HK$0.0270.
90 days HK$0.0240 HK$0.0290
52 weeks HK$0.0240 HK$0.0370

Historical China Strategic Holdings Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.0260 HK$0.0270 HK$0.0250 HK$0.0270 12 890 000
May 30, 2024 HK$0.0250 HK$0.0270 HK$0.0250 HK$0.0260 23 375 000
May 29, 2024 HK$0.0260 HK$0.0260 HK$0.0250 HK$0.0260 15 045 000
May 28, 2024 HK$0.0250 HK$0.0270 HK$0.0250 HK$0.0260 4 565 000
May 27, 2024 HK$0.0260 HK$0.0260 HK$0.0250 HK$0.0260 10 865 000
May 24, 2024 HK$0.0260 HK$0.0270 HK$0.0260 HK$0.0270 9 765 000
May 23, 2024 HK$0.0250 HK$0.0270 HK$0.0250 HK$0.0270 19 155 000
May 22, 2024 HK$0.0250 HK$0.0270 HK$0.0250 HK$0.0270 6 177 652
May 21, 2024 HK$0.0260 HK$0.0270 HK$0.0260 HK$0.0270 7 045 000
May 20, 2024 HK$0.0270 HK$0.0270 HK$0.0240 HK$0.0270 80 425 000
May 17, 2024 HK$0.0260 HK$0.0270 HK$0.0260 HK$0.0270 17 375 000
May 16, 2024 HK$0.0270 HK$0.0270 HK$0.0250 HK$0.0270 14 890 000
May 14, 2024 HK$0.0260 HK$0.0270 HK$0.0250 HK$0.0270 12 365 000
May 13, 2024 HK$0.0270 HK$0.0270 HK$0.0240 HK$0.0260 99 990 000
May 10, 2024 HK$0.0280 HK$0.0280 HK$0.0260 HK$0.0270 7 897 500
May 09, 2024 HK$0.0260 HK$0.0280 HK$0.0260 HK$0.0270 3 335 000
May 08, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0280 6 905 000
May 07, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0270 2 435 000
May 06, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 40 440 000
May 03, 2024 HK$0.0280 HK$0.0290 HK$0.0270 HK$0.0290 11 836 080
May 02, 2024 HK$0.0270 HK$0.0280 HK$0.0270 HK$0.0280 9 306 403
Apr 30, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 5 975 000
Apr 29, 2024 HK$0.0280 HK$0.0280 HK$0.0270 HK$0.0280 9 515 000
Apr 26, 2024 HK$0.0260 HK$0.0280 HK$0.0260 HK$0.0280 6 315 000
Apr 25, 2024 HK$0.0260 HK$0.0280 HK$0.0260 HK$0.0280 1 022 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0235.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0235.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0235.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Strategic Holdings Limited

China Strategic Holdings Limited, an investment holding company, trades in metal minerals, metals, coke products, and electronic components in Hong Kong and the People's Republic of China. It operates through Investment in Securities, Trading, Money lending, and Securities Brokerage segments. The company engages in trading iron ore, steel coils, and chrome ore, as well as electronic components, including LCD panels. It also invests in various sec... 0235.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT