Range Low Price High Price Comment
30 days HK$2.90 HK$3.43 Monday, 27th May 2024 0241.HK stock ended at HK$3.07. This is 4.42% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.86% from a day low at HK$2.90 to a day high of HK$3.07.
90 days HK$2.59 HK$3.60
52 weeks HK$2.59 HK$5.82

Historical Alibaba Health Information Technology Limited prices

Date Open High Low Close Volume
Jan 28, 2022 HK$6.06 HK$6.07 HK$5.81 HK$5.92 29 322 928
Jan 27, 2022 HK$6.10 HK$6.10 HK$5.70 HK$5.99 50 492 266
Jan 26, 2022 HK$6.37 HK$6.47 HK$6.21 HK$6.26 34 934 092
Jan 25, 2022 HK$6.61 HK$6.83 HK$6.25 HK$6.37 45 538 444
Jan 24, 2022 HK$6.79 HK$6.95 HK$6.68 HK$6.85 32 474 278
Jan 21, 2022 HK$6.83 HK$7.14 HK$6.82 HK$6.94 46 982 256
Jan 20, 2022 HK$6.49 HK$7.00 HK$6.32 HK$6.98 49 256 525
Jan 19, 2022 HK$6.58 HK$6.64 HK$6.39 HK$6.49 21 389 225
Jan 18, 2022 HK$6.60 HK$6.79 HK$6.50 HK$6.55 21 496 754
Jan 17, 2022 HK$6.80 HK$6.91 HK$6.51 HK$6.60 37 996 471
Jan 14, 2022 HK$6.74 HK$6.90 HK$6.53 HK$6.89 29 468 472
Jan 13, 2022 HK$7.35 HK$7.37 HK$6.76 HK$6.78 52 488 904
Jan 12, 2022 HK$7.22 HK$7.38 HK$7.11 HK$7.29 43 442 797
Jan 11, 2022 HK$6.82 HK$7.26 HK$6.76 HK$7.03 68 614 186
Jan 10, 2022 HK$6.26 HK$7.16 HK$6.21 HK$6.96 119 306 802
Jan 07, 2022 HK$5.98 HK$6.37 HK$5.81 HK$6.28 72 655 431
Jan 06, 2022 HK$5.76 HK$5.90 HK$5.52 HK$5.87 55 799 731
Jan 05, 2022 HK$6.13 HK$6.16 HK$5.75 HK$5.77 65 147 245
Jan 04, 2022 HK$6.30 HK$6.33 HK$6.13 HK$6.23 27 265 067
Jan 03, 2022 HK$6.59 HK$6.59 HK$6.16 HK$6.23 31 943 231
Dec 31, 2021 HK$6.70 HK$6.72 HK$6.40 HK$6.59 17 726 098
Dec 30, 2021 HK$6.36 HK$6.38 HK$6.20 HK$6.30 14 656 553
Dec 29, 2021 HK$6.40 HK$6.40 HK$6.15 HK$6.36 30 700 920
Dec 28, 2021 HK$6.55 HK$6.60 HK$6.24 HK$6.41 33 713 360
Dec 24, 2021 HK$6.52 HK$6.52 HK$6.52 HK$6.52 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0241.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0241.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0241.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Health Information Technology Limited

Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. It offers range of prescription drugs, over-the-counter drugs, nutritional supplements, medical devices, contact lenses, and various other health-related products through its online stores on Tmall.com and offlin... 0241.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT