HKEX:0241
Alibaba Health Information Technology Stock Price (Quote)
HK$3.07
+0.130 (+4.42%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.90 | HK$3.43 | Monday, 27th May 2024 0241.HK stock ended at HK$3.07. This is 4.42% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.86% from a day low at HK$2.90 to a day high of HK$3.07. |
90 days | HK$2.59 | HK$3.60 | |
52 weeks | HK$2.59 | HK$5.82 |
Date | Open | High | Low | Close | Volume |
Jan 28, 2022 | HK$6.06 | HK$6.07 | HK$5.81 | HK$5.92 | 29 322 928 |
Jan 27, 2022 | HK$6.10 | HK$6.10 | HK$5.70 | HK$5.99 | 50 492 266 |
Jan 26, 2022 | HK$6.37 | HK$6.47 | HK$6.21 | HK$6.26 | 34 934 092 |
Jan 25, 2022 | HK$6.61 | HK$6.83 | HK$6.25 | HK$6.37 | 45 538 444 |
Jan 24, 2022 | HK$6.79 | HK$6.95 | HK$6.68 | HK$6.85 | 32 474 278 |
Jan 21, 2022 | HK$6.83 | HK$7.14 | HK$6.82 | HK$6.94 | 46 982 256 |
Jan 20, 2022 | HK$6.49 | HK$7.00 | HK$6.32 | HK$6.98 | 49 256 525 |
Jan 19, 2022 | HK$6.58 | HK$6.64 | HK$6.39 | HK$6.49 | 21 389 225 |
Jan 18, 2022 | HK$6.60 | HK$6.79 | HK$6.50 | HK$6.55 | 21 496 754 |
Jan 17, 2022 | HK$6.80 | HK$6.91 | HK$6.51 | HK$6.60 | 37 996 471 |
Jan 14, 2022 | HK$6.74 | HK$6.90 | HK$6.53 | HK$6.89 | 29 468 472 |
Jan 13, 2022 | HK$7.35 | HK$7.37 | HK$6.76 | HK$6.78 | 52 488 904 |
Jan 12, 2022 | HK$7.22 | HK$7.38 | HK$7.11 | HK$7.29 | 43 442 797 |
Jan 11, 2022 | HK$6.82 | HK$7.26 | HK$6.76 | HK$7.03 | 68 614 186 |
Jan 10, 2022 | HK$6.26 | HK$7.16 | HK$6.21 | HK$6.96 | 119 306 802 |
Jan 07, 2022 | HK$5.98 | HK$6.37 | HK$5.81 | HK$6.28 | 72 655 431 |
Jan 06, 2022 | HK$5.76 | HK$5.90 | HK$5.52 | HK$5.87 | 55 799 731 |
Jan 05, 2022 | HK$6.13 | HK$6.16 | HK$5.75 | HK$5.77 | 65 147 245 |
Jan 04, 2022 | HK$6.30 | HK$6.33 | HK$6.13 | HK$6.23 | 27 265 067 |
Jan 03, 2022 | HK$6.59 | HK$6.59 | HK$6.16 | HK$6.23 | 31 943 231 |
Dec 31, 2021 | HK$6.70 | HK$6.72 | HK$6.40 | HK$6.59 | 17 726 098 |
Dec 30, 2021 | HK$6.36 | HK$6.38 | HK$6.20 | HK$6.30 | 14 656 553 |
Dec 29, 2021 | HK$6.40 | HK$6.40 | HK$6.15 | HK$6.36 | 30 700 920 |
Dec 28, 2021 | HK$6.55 | HK$6.60 | HK$6.24 | HK$6.41 | 33 713 360 |
Dec 24, 2021 | HK$6.52 | HK$6.52 | HK$6.52 | HK$6.52 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0241.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0241.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0241.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.