14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.59 HK$3.43 Friday, 17th May 2024 0241.HK stock ended at HK$3.27. This is 2.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at HK$3.18 to a day high of HK$3.34.
90 days HK$2.59 HK$3.64
52 weeks HK$2.59 HK$5.82

Historical Alibaba Health Information Technology Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$2.88 HK$2.97 HK$2.85 HK$2.89 48 384 025
Apr 09, 2024 HK$2.82 HK$2.93 HK$2.78 HK$2.89 48 095 986
Apr 08, 2024 HK$2.84 HK$2.90 HK$2.78 HK$2.81 55 564 000
Apr 05, 2024 HK$2.94 HK$2.94 HK$2.79 HK$2.80 43 177 148
Apr 03, 2024 HK$3.07 HK$3.07 HK$2.92 HK$2.97 59 803 539
Apr 02, 2024 HK$3.25 HK$3.31 HK$3.06 HK$3.07 76 178 446
Mar 28, 2024 HK$3.14 HK$3.33 HK$3.05 HK$3.18 49 921 405
Mar 27, 2024 HK$3.17 HK$3.21 HK$3.13 HK$3.17 25 465 489
Mar 26, 2024 HK$3.20 HK$3.24 HK$3.10 HK$3.24 39 468 380
Mar 25, 2024 HK$3.27 HK$3.27 HK$3.01 HK$3.20 71 776 250
Mar 22, 2024 HK$3.49 HK$3.49 HK$3.28 HK$3.29 57 403 446
Mar 21, 2024 HK$3.50 HK$3.56 HK$3.42 HK$3.54 40 820 798
Mar 20, 2024 HK$3.43 HK$3.43 HK$3.35 HK$3.41 15 663 938
Mar 19, 2024 HK$3.48 HK$3.48 HK$3.38 HK$3.39 22 835 837
Mar 18, 2024 HK$3.32 HK$3.52 HK$3.28 HK$3.51 33 637 098
Mar 15, 2024 HK$3.37 HK$3.39 HK$3.29 HK$3.36 32 449 682
Mar 14, 2024 HK$3.47 HK$3.56 HK$3.35 HK$3.41 25 105 956
Mar 13, 2024 HK$3.51 HK$3.55 HK$3.45 HK$3.47 29 816 095
Mar 12, 2024 HK$3.37 HK$3.57 HK$3.31 HK$3.56 48 196 168
Mar 11, 2024 HK$3.24 HK$3.39 HK$3.24 HK$3.33 22 911 012
Mar 08, 2024 HK$3.23 HK$3.31 HK$3.21 HK$3.24 20 722 000
Mar 07, 2024 HK$3.35 HK$3.37 HK$3.20 HK$3.25 25 370 757
Mar 06, 2024 HK$3.22 HK$3.39 HK$3.22 HK$3.34 25 462 401
Mar 05, 2024 HK$3.42 HK$3.42 HK$3.24 HK$3.24 50 509 721
Mar 04, 2024 HK$3.50 HK$3.53 HK$3.44 HK$3.52 27 198 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0241.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0241.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0241.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Health Information Technology Limited

Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. It offers range of prescription drugs, over-the-counter drugs, nutritional supplements, medical devices, contact lenses, and various other health-related products through its online stores on Tmall.com and offlin... 0241.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT