HKEX:0241
Alibaba Health Information Technology Stock Price (Quote)
HK$3.27
+0.0700 (+2.19%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.59 | HK$3.43 | Friday, 17th May 2024 0241.HK stock ended at HK$3.27. This is 2.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at HK$3.18 to a day high of HK$3.34. |
90 days | HK$2.59 | HK$3.64 | |
52 weeks | HK$2.59 | HK$5.82 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | HK$4.61 | HK$4.71 | HK$4.55 | HK$4.61 | 15 814 364 |
Oct 04, 2023 | HK$4.69 | HK$4.75 | HK$4.64 | HK$4.71 | 13 806 109 |
Oct 03, 2023 | HK$4.82 | HK$4.82 | HK$4.68 | HK$4.76 | 20 073 974 |
Sep 29, 2023 | HK$4.49 | HK$4.95 | HK$4.47 | HK$4.88 | 53 622 228 |
Sep 28, 2023 | HK$4.52 | HK$4.57 | HK$4.34 | HK$4.41 | 50 030 078 |
Sep 27, 2023 | HK$4.63 | HK$4.68 | HK$4.53 | HK$4.58 | 23 120 383 |
Sep 26, 2023 | HK$4.65 | HK$4.68 | HK$4.61 | HK$4.63 | 17 241 997 |
Sep 25, 2023 | HK$4.70 | HK$4.72 | HK$4.62 | HK$4.66 | 19 383 776 |
Sep 22, 2023 | HK$4.48 | HK$4.70 | HK$4.42 | HK$4.69 | 35 248 137 |
Sep 21, 2023 | HK$4.71 | HK$4.72 | HK$4.48 | HK$4.50 | 36 832 303 |
Sep 20, 2023 | HK$4.70 | HK$4.77 | HK$4.65 | HK$4.73 | 27 665 145 |
Sep 19, 2023 | HK$4.57 | HK$4.73 | HK$4.51 | HK$4.70 | 29 299 191 |
Sep 18, 2023 | HK$4.68 | HK$4.68 | HK$4.53 | HK$4.57 | 17 469 779 |
Sep 15, 2023 | HK$4.65 | HK$4.72 | HK$4.52 | HK$4.68 | 25 092 153 |
Sep 14, 2023 | HK$4.60 | HK$4.64 | HK$4.52 | HK$4.59 | 12 960 085 |
Sep 13, 2023 | HK$4.66 | HK$4.70 | HK$4.57 | HK$4.60 | 13 029 921 |
Sep 12, 2023 | HK$4.66 | HK$4.74 | HK$4.63 | HK$4.64 | 19 007 466 |
Sep 11, 2023 | HK$4.40 | HK$4.76 | HK$4.37 | HK$4.73 | 39 763 208 |
Sep 08, 2023 | HK$4.46 | HK$4.46 | HK$4.46 | HK$4.46 | 0 |
Sep 07, 2023 | HK$4.60 | HK$4.60 | HK$4.43 | HK$4.46 | 31 351 099 |
Sep 06, 2023 | HK$4.67 | HK$4.67 | HK$4.57 | HK$4.64 | 23 058 756 |
Sep 05, 2023 | HK$4.77 | HK$4.77 | HK$4.67 | HK$4.70 | 20 041 074 |
Sep 04, 2023 | HK$4.74 | HK$4.81 | HK$4.68 | HK$4.78 | 34 862 305 |
Sep 01, 2023 | HK$4.63 | HK$4.63 | HK$4.63 | HK$4.63 | 0 |
Aug 31, 2023 | HK$4.70 | HK$4.80 | HK$4.61 | HK$4.63 | 70 135 770 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0241.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0241.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0241.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.