14-day Premium Trial Subscription Try For FreeTry Free
HK$3.18
-0.1000 (-3.05%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 0241.HK stock ended at HK$3.18. This is 3.05% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.08% from a day low at HK$3.15 to a day high of HK$3.31.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Alibaba Health Information Technology Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$3.25 HK$3.31 HK$3.15 HK$3.18 87 632 627
May 03, 2024 HK$3.41 HK$3.43 HK$3.25 HK$3.28 53 431 936
May 02, 2024 HK$2.96 HK$3.29 HK$2.95 HK$3.28 64 868 494
Apr 30, 2024 HK$3.07 HK$3.09 HK$2.94 HK$2.96 46 980 100
Apr 29, 2024 HK$2.99 HK$3.13 HK$2.95 HK$3.03 70 850 791
Apr 26, 2024 HK$2.75 HK$2.96 HK$2.75 HK$2.95 73 431 714
Apr 25, 2024 HK$2.74 HK$2.82 HK$2.68 HK$2.75 37 589 473
Apr 24, 2024 HK$2.72 HK$2.76 HK$2.63 HK$2.75 42 049 676
Apr 23, 2024 HK$2.69 HK$2.74 HK$2.65 HK$2.69 29 036 441
Apr 22, 2024 HK$2.63 HK$2.70 HK$2.59 HK$2.66 33 934 579
Apr 19, 2024 HK$2.61 HK$2.66 HK$2.59 HK$2.61 35 695 218
Apr 18, 2024 HK$2.64 HK$2.72 HK$2.61 HK$2.65 33 986 827
Apr 17, 2024 HK$2.63 HK$2.67 HK$2.60 HK$2.64 29 736 000
Apr 16, 2024 HK$2.68 HK$2.69 HK$2.61 HK$2.62 37 228 362
Apr 15, 2024 HK$2.70 HK$2.77 HK$2.67 HK$2.72 22 840 212
Apr 12, 2024 HK$2.82 HK$2.82 HK$2.74 HK$2.75 39 649 264
Apr 11, 2024 HK$2.84 HK$2.86 HK$2.74 HK$2.84 57 778 356
Apr 10, 2024 HK$2.88 HK$2.97 HK$2.85 HK$2.89 48 384 025
Apr 09, 2024 HK$2.82 HK$2.93 HK$2.78 HK$2.89 48 095 986
Apr 08, 2024 HK$2.84 HK$2.90 HK$2.78 HK$2.81 55 564 000
Apr 05, 2024 HK$2.94 HK$2.94 HK$2.79 HK$2.80 43 177 148
Apr 03, 2024 HK$3.07 HK$3.07 HK$2.92 HK$2.97 59 803 539
Apr 02, 2024 HK$3.25 HK$3.31 HK$3.06 HK$3.07 76 178 446
Mar 28, 2024 HK$3.14 HK$3.33 HK$3.05 HK$3.18 49 921 405
Mar 27, 2024 HK$3.17 HK$3.21 HK$3.13 HK$3.17 25 465 489
Click to get the best stock tips daily for free!

About Alibaba Health Information Technology Limited

Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. It offers range of prescription drugs, over-the-counter drugs, nutritional supplements, medical devices, contact lenses, and various other health-related products through its online stores on Tmall.com and offlin... 0241.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT