HKEX:0241
Alibaba Health Information Technology Stock Price (Quote)
HK$3.38
+0.310 (+10.10%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.90 | HK$3.55 | Tuesday, 28th May 2024 0241.HK stock ended at HK$3.38. This is 10.10% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 10.94% from a day low at HK$3.20 to a day high of HK$3.55. |
90 days | HK$2.59 | HK$3.60 | |
52 weeks | HK$2.59 | HK$5.82 |
Historical Alibaba Health Information Technology Limited prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | HK$3.99 | HK$4.22 | HK$3.93 | HK$4.20 | 31 329 819 |
Dec 27, 2023 | HK$3.97 | HK$4.01 | HK$3.89 | HK$3.94 | 29 189 866 |
Dec 22, 2023 | HK$4.12 | HK$4.13 | HK$3.94 | HK$3.96 | 33 990 725 |
Dec 21, 2023 | HK$4.05 | HK$4.13 | HK$4.04 | HK$4.11 | 15 951 471 |
Dec 20, 2023 | HK$4.15 | HK$4.20 | HK$4.07 | HK$4.10 | 20 695 142 |
Dec 19, 2023 | HK$4.25 | HK$4.28 | HK$4.09 | HK$4.14 | 25 706 524 |
Dec 18, 2023 | HK$4.30 | HK$4.37 | HK$4.27 | HK$4.28 | 14 232 035 |
Dec 15, 2023 | HK$4.33 | HK$4.44 | HK$4.29 | HK$4.38 | 25 087 453 |
Dec 14, 2023 | HK$4.25 | HK$4.33 | HK$4.22 | HK$4.28 | 22 985 984 |
Dec 13, 2023 | HK$4.21 | HK$4.29 | HK$4.15 | HK$4.18 | 16 787 549 |
Dec 12, 2023 | HK$4.29 | HK$4.29 | HK$4.21 | HK$4.25 | 18 234 646 |
Dec 11, 2023 | HK$4.25 | HK$4.26 | HK$4.07 | HK$4.25 | 21 530 394 |
Dec 08, 2023 | HK$4.28 | HK$4.38 | HK$4.25 | HK$4.25 | 27 148 893 |
Dec 07, 2023 | HK$4.30 | HK$4.30 | HK$4.12 | HK$4.28 | 22 438 128 |
Dec 06, 2023 | HK$4.32 | HK$4.37 | HK$4.28 | HK$4.30 | 25 630 226 |
Dec 05, 2023 | HK$4.33 | HK$4.40 | HK$4.28 | HK$4.35 | 26 513 175 |
Dec 04, 2023 | HK$4.43 | HK$4.52 | HK$4.31 | HK$4.33 | 36 483 031 |
Dec 01, 2023 | HK$4.45 | HK$4.47 | HK$4.34 | HK$4.37 | 33 588 188 |
Nov 30, 2023 | HK$4.68 | HK$4.70 | HK$4.39 | HK$4.44 | 60 739 622 |
Nov 29, 2023 | HK$4.95 | HK$4.95 | HK$4.55 | HK$4.62 | 94 764 346 |
Nov 28, 2023 | HK$4.68 | HK$4.69 | HK$4.57 | HK$4.66 | 22 556 502 |
Nov 27, 2023 | HK$4.60 | HK$4.72 | HK$4.58 | HK$4.65 | 25 245 193 |
Nov 24, 2023 | HK$4.69 | HK$4.69 | HK$4.56 | HK$4.57 | 21 851 705 |
Nov 23, 2023 | HK$4.58 | HK$4.70 | HK$4.58 | HK$4.70 | 16 302 181 |
Nov 22, 2023 | HK$4.67 | HK$4.73 | HK$4.59 | HK$4.63 | 16 488 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0241.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0241.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0241.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.