14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.59 HK$3.43 Friday, 17th May 2024 0241.HK stock ended at HK$3.27. This is 2.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at HK$3.18 to a day high of HK$3.34.
90 days HK$2.59 HK$3.64
52 weeks HK$2.59 HK$5.82

Historical Alibaba Health Information Technology Limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$4.85 HK$4.87 HK$4.68 HK$4.70 26 919 086
Aug 29, 2023 HK$4.62 HK$4.83 HK$4.62 HK$4.80 39 864 870
Aug 28, 2023 HK$4.78 HK$4.82 HK$4.64 HK$4.67 36 483 481
Aug 25, 2023 HK$4.40 HK$4.59 HK$4.37 HK$4.55 48 974 823
Aug 24, 2023 HK$4.32 HK$4.48 HK$4.32 HK$4.43 38 868 683
Aug 23, 2023 HK$4.39 HK$4.41 HK$4.26 HK$4.32 44 313 778
Aug 22, 2023 HK$4.37 HK$4.44 HK$4.28 HK$4.40 85 558 977
Aug 21, 2023 HK$4.32 HK$4.42 HK$4.25 HK$4.28 43 385 192
Aug 18, 2023 HK$4.80 HK$4.80 HK$4.35 HK$4.35 115 362 824
Aug 17, 2023 HK$5.10 HK$5.15 HK$4.63 HK$4.85 110 613 279
Aug 16, 2023 HK$5.22 HK$5.31 HK$5.16 HK$5.22 19 065 392
Aug 15, 2023 HK$5.23 HK$5.30 HK$5.12 HK$5.25 19 082 999
Aug 14, 2023 HK$5.14 HK$5.26 HK$5.08 HK$5.23 30 066 116
Aug 11, 2023 HK$5.65 HK$5.66 HK$5.29 HK$5.31 33 437 162
Aug 10, 2023 HK$5.55 HK$5.63 HK$5.47 HK$5.62 22 118 754
Aug 09, 2023 HK$5.50 HK$5.63 HK$5.46 HK$5.59 20 963 348
Aug 08, 2023 HK$5.46 HK$5.60 HK$5.42 HK$5.50 34 360 756
Aug 07, 2023 HK$5.48 HK$5.60 HK$5.40 HK$5.58 24 463 489
Aug 04, 2023 HK$5.46 HK$5.62 HK$5.45 HK$5.55 21 434 913
Aug 03, 2023 HK$5.34 HK$5.43 HK$5.27 HK$5.38 20 826 214
Aug 02, 2023 HK$5.50 HK$5.65 HK$5.33 HK$5.37 33 269 173
Aug 01, 2023 HK$5.61 HK$5.82 HK$5.55 HK$5.58 57 612 582
Jul 31, 2023 HK$5.62 HK$5.77 HK$5.49 HK$5.52 58 650 021
Jul 28, 2023 HK$5.30 HK$5.59 HK$5.30 HK$5.57 44 616 049
Jul 27, 2023 HK$5.39 HK$5.56 HK$5.35 HK$5.40 42 320 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0241.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0241.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0241.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alibaba Health Information Technology Limited

Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, and healthcare and digital services businesses in Mainland China and Hong Kong. It offers range of prescription drugs, over-the-counter drugs, nutritional supplements, medical devices, contact lenses, and various other health-related products through its online stores on Tmall.com and offlin... 0241.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT