14-day Premium Trial Subscription Try For FreeTry Free
HK$5.66
-0.0500 (-0.88%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.04 HK$5.92 Friday, 3rd May 2024 0288.HK stock ended at HK$5.66. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.65% from a day low at HK$5.66 to a day high of HK$5.81.
90 days HK$4.41 HK$5.92
52 weeks HK$3.88 HK$5.92

Historical WH Group Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$5.78 HK$5.81 HK$5.66 HK$5.66 25 214 679
May 02, 2024 HK$5.67 HK$5.78 HK$5.66 HK$5.71 18 517 136
Apr 30, 2024 HK$5.84 HK$5.90 HK$5.72 HK$5.72 38 853 554
Apr 29, 2024 HK$5.84 HK$5.92 HK$5.81 HK$5.83 24 709 761
Apr 26, 2024 HK$5.82 HK$5.89 HK$5.80 HK$5.83 26 748 580
Apr 25, 2024 HK$5.82 HK$5.84 HK$5.72 HK$5.80 18 272 304
Apr 24, 2024 HK$5.79 HK$5.92 HK$5.76 HK$5.83 56 221 903
Apr 23, 2024 HK$5.56 HK$5.82 HK$5.53 HK$5.80 46 193 671
Apr 22, 2024 HK$5.48 HK$5.58 HK$5.44 HK$5.48 22 965 749
Apr 19, 2024 HK$5.38 HK$5.45 HK$5.34 HK$5.39 17 657 260
Apr 18, 2024 HK$5.38 HK$5.45 HK$5.33 HK$5.41 18 726 761
Apr 17, 2024 HK$5.35 HK$5.45 HK$5.35 HK$5.42 16 549 862
Apr 16, 2024 HK$5.34 HK$5.39 HK$5.28 HK$5.36 15 307 326
Apr 15, 2024 HK$5.46 HK$5.54 HK$5.40 HK$5.41 10 391 359
Apr 12, 2024 HK$5.63 HK$5.63 HK$5.49 HK$5.52 36 368 551
Apr 11, 2024 HK$5.46 HK$5.64 HK$5.44 HK$5.63 55 134 278
Apr 10, 2024 HK$5.44 HK$5.55 HK$5.41 HK$5.50 56 144 771
Apr 09, 2024 HK$5.35 HK$5.46 HK$5.29 HK$5.44 40 922 308
Apr 08, 2024 HK$5.14 HK$5.36 HK$5.14 HK$5.30 30 512 783
Apr 05, 2024 HK$5.28 HK$5.28 HK$5.04 HK$5.15 28 049 294
Apr 03, 2024 HK$5.34 HK$5.34 HK$5.22 HK$5.27 30 014 422
Apr 02, 2024 HK$5.30 HK$5.40 HK$5.25 HK$5.37 48 085 356
Mar 28, 2024 HK$5.01 HK$5.35 HK$5.00 HK$5.16 37 144 662
Mar 27, 2024 HK$5.00 HK$5.40 HK$4.98 HK$5.27 40 473 545
Mar 26, 2024 HK$5.18 HK$5.21 HK$5.06 HK$5.15 23 269 912
Click to get the best stock tips daily for free!

About WH Group Limited

WH Group Limited WH Group Limited, an investment holding company, engages in the production, wholesale, and retail sale of meat products in China, the United States, Mexico, and Europe. The company operates through Packaged Meats, Pork, and Others segments. It is also involved in the slaughtering, wholesale, and retail sale of fresh and frozen pork; and hog farming activities. In addition, the company engages in the manufacture and sale of packaging materials; pr... 0288.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT