HKEX:0288
WH Group Limited Stock Price (Quote)
HK$5.63
+0.0800 (+1.44%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$5.33 | HK$5.92 | Friday, 17th May 2024 0288.HK stock ended at HK$5.63. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at HK$5.50 to a day high of HK$5.67. |
90 days | HK$4.64 | HK$5.92 | |
52 weeks | HK$3.88 | HK$5.92 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2023 | HK$4.14 | HK$4.20 | HK$4.12 | HK$4.15 | 22 079 668 |
Aug 29, 2023 | HK$4.09 | HK$4.18 | HK$4.07 | HK$4.15 | 22 481 472 |
Aug 28, 2023 | HK$4.04 | HK$4.05 | HK$3.98 | HK$4.03 | 15 542 869 |
Aug 25, 2023 | HK$3.98 | HK$4.01 | HK$3.96 | HK$3.97 | 12 828 019 |
Aug 24, 2023 | HK$3.96 | HK$4.04 | HK$3.95 | HK$3.97 | 14 306 080 |
Aug 23, 2023 | HK$3.93 | HK$3.96 | HK$3.90 | HK$3.92 | 16 680 362 |
Aug 22, 2023 | HK$3.90 | HK$3.99 | HK$3.90 | HK$3.95 | 12 552 754 |
Aug 21, 2023 | HK$3.91 | HK$3.94 | HK$3.88 | HK$3.92 | 13 971 904 |
Aug 18, 2023 | HK$3.97 | HK$3.99 | HK$3.91 | HK$3.92 | 12 142 214 |
Aug 17, 2023 | HK$3.93 | HK$3.99 | HK$3.90 | HK$3.97 | 16 877 456 |
Aug 16, 2023 | HK$4.00 | HK$4.01 | HK$3.94 | HK$3.94 | 15 005 998 |
Aug 15, 2023 | HK$3.99 | HK$4.03 | HK$3.98 | HK$4.01 | 10 574 513 |
Aug 14, 2023 | HK$4.01 | HK$4.04 | HK$3.97 | HK$4.03 | 13 827 844 |
Aug 11, 2023 | HK$4.08 | HK$4.12 | HK$4.03 | HK$4.03 | 9 227 436 |
Aug 10, 2023 | HK$4.04 | HK$4.11 | HK$4.04 | HK$4.10 | 16 918 825 |
Aug 09, 2023 | HK$4.04 | HK$4.06 | HK$4.03 | HK$4.05 | 11 962 660 |
Aug 08, 2023 | HK$4.05 | HK$4.10 | HK$4.02 | HK$4.04 | 11 611 254 |
Aug 07, 2023 | HK$4.06 | HK$4.13 | HK$4.04 | HK$4.11 | 11 394 485 |
Aug 04, 2023 | HK$4.13 | HK$4.13 | HK$4.05 | HK$4.06 | 9 651 151 |
Aug 03, 2023 | HK$4.07 | HK$4.12 | HK$4.04 | HK$4.07 | 14 300 321 |
Aug 02, 2023 | HK$4.16 | HK$4.16 | HK$4.06 | HK$4.10 | 11 836 163 |
Aug 01, 2023 | HK$4.24 | HK$4.25 | HK$4.14 | HK$4.16 | 16 530 569 |
Jul 31, 2023 | HK$4.24 | HK$4.27 | HK$4.20 | HK$4.22 | 23 910 945 |
Jul 28, 2023 | HK$4.14 | HK$4.24 | HK$4.14 | HK$4.20 | 13 010 968 |
Jul 27, 2023 | HK$4.13 | HK$4.19 | HK$4.11 | HK$4.18 | 10 344 986 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0288.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0288.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0288.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.