14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$5.33 HK$5.92 Friday, 17th May 2024 0288.HK stock ended at HK$5.63. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at HK$5.50 to a day high of HK$5.67.
90 days HK$4.64 HK$5.92
52 weeks HK$3.88 HK$5.92

Historical WH Group Limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$4.14 HK$4.20 HK$4.12 HK$4.15 22 079 668
Aug 29, 2023 HK$4.09 HK$4.18 HK$4.07 HK$4.15 22 481 472
Aug 28, 2023 HK$4.04 HK$4.05 HK$3.98 HK$4.03 15 542 869
Aug 25, 2023 HK$3.98 HK$4.01 HK$3.96 HK$3.97 12 828 019
Aug 24, 2023 HK$3.96 HK$4.04 HK$3.95 HK$3.97 14 306 080
Aug 23, 2023 HK$3.93 HK$3.96 HK$3.90 HK$3.92 16 680 362
Aug 22, 2023 HK$3.90 HK$3.99 HK$3.90 HK$3.95 12 552 754
Aug 21, 2023 HK$3.91 HK$3.94 HK$3.88 HK$3.92 13 971 904
Aug 18, 2023 HK$3.97 HK$3.99 HK$3.91 HK$3.92 12 142 214
Aug 17, 2023 HK$3.93 HK$3.99 HK$3.90 HK$3.97 16 877 456
Aug 16, 2023 HK$4.00 HK$4.01 HK$3.94 HK$3.94 15 005 998
Aug 15, 2023 HK$3.99 HK$4.03 HK$3.98 HK$4.01 10 574 513
Aug 14, 2023 HK$4.01 HK$4.04 HK$3.97 HK$4.03 13 827 844
Aug 11, 2023 HK$4.08 HK$4.12 HK$4.03 HK$4.03 9 227 436
Aug 10, 2023 HK$4.04 HK$4.11 HK$4.04 HK$4.10 16 918 825
Aug 09, 2023 HK$4.04 HK$4.06 HK$4.03 HK$4.05 11 962 660
Aug 08, 2023 HK$4.05 HK$4.10 HK$4.02 HK$4.04 11 611 254
Aug 07, 2023 HK$4.06 HK$4.13 HK$4.04 HK$4.11 11 394 485
Aug 04, 2023 HK$4.13 HK$4.13 HK$4.05 HK$4.06 9 651 151
Aug 03, 2023 HK$4.07 HK$4.12 HK$4.04 HK$4.07 14 300 321
Aug 02, 2023 HK$4.16 HK$4.16 HK$4.06 HK$4.10 11 836 163
Aug 01, 2023 HK$4.24 HK$4.25 HK$4.14 HK$4.16 16 530 569
Jul 31, 2023 HK$4.24 HK$4.27 HK$4.20 HK$4.22 23 910 945
Jul 28, 2023 HK$4.14 HK$4.24 HK$4.14 HK$4.20 13 010 968
Jul 27, 2023 HK$4.13 HK$4.19 HK$4.11 HK$4.18 10 344 986

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0288.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0288.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0288.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WH Group Limited

WH Group Limited WH Group Limited, an investment holding company, engages in the production, wholesale, and retail sale of meat products in China, the United States, Mexico, and Europe. The company operates through Packaged Meats, Pork, and Others segments. It is also involved in the slaughtering, wholesale, and retail sale of fresh and frozen pork; and hog farming activities. In addition, the company engages in the manufacture and sale of packaging materials; pr... 0288.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT