HKEX:0288
WH Group Limited Stock Price (Quote)
HK$5.23
+0.0600 (+1.16%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$5.04 | HK$5.71 | Monday, 17th Jun 2024 0288.HK stock ended at HK$5.23. This is 1.16% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.13% from a day low at HK$5.16 to a day high of HK$5.27. |
90 days | HK$4.98 | HK$5.92 | |
52 weeks | HK$3.88 | HK$5.92 |
Historical WH Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | HK$5.17 | HK$5.27 | HK$5.16 | HK$5.23 | 14 841 686 |
Jun 14, 2024 | HK$5.16 | HK$5.22 | HK$5.10 | HK$5.17 | 16 715 834 |
Jun 13, 2024 | HK$5.08 | HK$5.18 | HK$5.05 | HK$5.17 | 19 754 289 |
Jun 12, 2024 | HK$5.16 | HK$5.22 | HK$5.04 | HK$5.07 | 26 590 294 |
Jun 11, 2024 | HK$5.32 | HK$5.32 | HK$5.13 | HK$5.16 | 25 382 853 |
Jun 07, 2024 | HK$5.38 | HK$5.39 | HK$5.29 | HK$5.32 | 23 443 383 |
Jun 06, 2024 | HK$5.47 | HK$5.50 | HK$5.34 | HK$5.37 | 13 074 832 |
Jun 05, 2024 | HK$5.40 | HK$5.52 | HK$5.38 | HK$5.45 | 21 229 058 |
Jun 04, 2024 | HK$5.27 | HK$5.45 | HK$5.24 | HK$5.37 | 13 697 351 |
Jun 03, 2024 | HK$5.33 | HK$5.43 | HK$5.28 | HK$5.32 | 22 741 113 |
May 31, 2024 | HK$5.39 | HK$5.45 | HK$5.27 | HK$5.32 | 49 778 807 |
May 30, 2024 | HK$5.47 | HK$5.55 | HK$5.36 | HK$5.39 | 26 305 984 |
May 29, 2024 | HK$5.66 | HK$5.68 | HK$5.46 | HK$5.48 | 19 205 279 |
May 28, 2024 | HK$5.64 | HK$5.70 | HK$5.59 | HK$5.67 | 12 023 599 |
May 27, 2024 | HK$5.62 | HK$5.69 | HK$5.62 | HK$5.66 | 6 756 804 |
May 24, 2024 | HK$5.64 | HK$5.69 | HK$5.60 | HK$5.63 | 15 723 606 |
May 23, 2024 | HK$5.63 | HK$5.67 | HK$5.59 | HK$5.63 | 17 093 470 |
May 22, 2024 | HK$5.65 | HK$5.65 | HK$5.52 | HK$5.62 | 10 468 915 |
May 21, 2024 | HK$5.61 | HK$5.71 | HK$5.59 | HK$5.60 | 21 840 689 |
May 20, 2024 | HK$5.63 | HK$5.68 | HK$5.59 | HK$5.62 | 13 192 200 |
May 17, 2024 | HK$5.59 | HK$5.67 | HK$5.50 | HK$5.63 | 27 101 043 |
May 16, 2024 | HK$5.75 | HK$5.75 | HK$5.54 | HK$5.55 | 47 843 545 |
May 14, 2024 | HK$5.68 | HK$5.73 | HK$5.56 | HK$5.69 | 29 909 052 |
May 13, 2024 | HK$5.76 | HK$5.83 | HK$5.68 | HK$5.83 | 41 612 641 |
May 10, 2024 | HK$5.64 | HK$5.77 | HK$5.64 | HK$5.74 | 22 108 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0288.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0288.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0288.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.