Range Low Price High Price Comment
30 days HK$1.21 HK$1.36 Friday, 24th May 2024 0308.HK stock ended at HK$1.24. This is 2.36% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.44% from a day low at HK$1.23 to a day high of HK$1.26.
90 days HK$1.16 HK$1.43
52 weeks HK$1.16 HK$1.73

Historical China Travel International Investment Hong Kong Limited prices

Date Open High Low Close Volume
Apr 17, 2024 HK$1.18 HK$1.20 HK$1.17 HK$1.18 1 516 000
Apr 16, 2024 HK$1.21 HK$1.21 HK$1.16 HK$1.18 4 672 000
Apr 15, 2024 HK$1.22 HK$1.22 HK$1.20 HK$1.20 3 078 000
Apr 12, 2024 HK$1.23 HK$1.23 HK$1.21 HK$1.23 1 908 000
Apr 11, 2024 HK$1.27 HK$1.27 HK$1.21 HK$1.23 7 654 000
Apr 10, 2024 HK$1.26 HK$1.28 HK$1.26 HK$1.28 2 216 000
Apr 09, 2024 HK$1.27 HK$1.27 HK$1.26 HK$1.26 1 446 000
Apr 08, 2024 HK$1.29 HK$1.29 HK$1.26 HK$1.27 1 442 000
Apr 05, 2024 HK$1.28 HK$1.28 HK$1.26 HK$1.28 1 572 000
Apr 03, 2024 HK$1.29 HK$1.29 HK$1.27 HK$1.29 1 960 061
Apr 02, 2024 HK$1.31 HK$1.33 HK$1.27 HK$1.29 3 458 000
Mar 28, 2024 HK$1.30 HK$1.33 HK$1.29 HK$1.31 2 982 000
Mar 27, 2024 HK$1.28 HK$1.31 HK$1.27 HK$1.30 1 912 000
Mar 26, 2024 HK$1.30 HK$1.30 HK$1.28 HK$1.28 1 320 000
Mar 25, 2024 HK$1.30 HK$1.31 HK$1.27 HK$1.30 2 906 000
Mar 22, 2024 HK$1.33 HK$1.33 HK$1.28 HK$1.30 1 086 000
Mar 21, 2024 HK$1.32 HK$1.33 HK$1.30 HK$1.32 433 200
Mar 20, 2024 HK$1.31 HK$1.31 HK$1.29 HK$1.31 570 000
Mar 19, 2024 HK$1.33 HK$1.33 HK$1.30 HK$1.30 450 160
Mar 18, 2024 HK$1.35 HK$1.35 HK$1.30 HK$1.32 1 644 000
Mar 15, 2024 HK$1.34 HK$1.34 HK$1.32 HK$1.33 977 000
Mar 14, 2024 HK$1.35 HK$1.36 HK$1.33 HK$1.34 1 546 369
Mar 13, 2024 HK$1.33 HK$1.36 HK$1.32 HK$1.34 2 280 000
Mar 12, 2024 HK$1.32 HK$1.34 HK$1.31 HK$1.34 1 736 000
Mar 11, 2024 HK$1.33 HK$1.33 HK$1.30 HK$1.32 1 032 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0308.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0308.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0308.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Travel International Investment Hong Kong Limited

China Travel International Investment Hong Kong Limited, an investment holding company, provides travel and tourism services. Its Tourist Attraction and Related Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hot spring resorts, and other resorts, as well as engages in arts performance and tourism property development activities in Mainland China. The company's Travel Agency, Travel Document, and Relat... 0308.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT