HKEX:0308
China Travel International Investment Stock Price (Quote)
HK$1.33
+0 (+0%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.17 | HK$1.35 | Friday, 17th May 2024 0308.HK stock ended at HK$1.33. During the day the stock fluctuated 2.31% from a day low at HK$1.30 to a day high of HK$1.33. |
| 90 days | HK$1.16 | HK$1.43 | |
| 52 weeks | HK$1.16 | HK$1.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | HK$1.69 | HK$1.69 | HK$1.66 | HK$1.67 | 6 096 000 |
| Jan 19, 2022 | HK$1.67 | HK$1.70 | HK$1.67 | HK$1.69 | 4 126 105 |
| Jan 18, 2022 | HK$1.68 | HK$1.72 | HK$1.67 | HK$1.68 | 7 422 369 |
| Jan 17, 2022 | HK$1.70 | HK$1.73 | HK$1.66 | HK$1.67 | 8 518 000 |
| Jan 14, 2022 | HK$1.61 | HK$1.71 | HK$1.60 | HK$1.70 | 15 459 772 |
| Jan 13, 2022 | HK$1.65 | HK$1.65 | HK$1.60 | HK$1.61 | 6 000 000 |
| Jan 12, 2022 | HK$1.60 | HK$1.67 | HK$1.60 | HK$1.63 | 9 622 000 |
| Jan 11, 2022 | HK$1.61 | HK$1.62 | HK$1.58 | HK$1.60 | 9 150 000 |
| Jan 10, 2022 | HK$1.61 | HK$1.63 | HK$1.59 | HK$1.60 | 10 838 000 |
| Jan 07, 2022 | HK$1.71 | HK$1.71 | HK$1.57 | HK$1.63 | 38 318 000 |
| Jan 06, 2022 | HK$1.66 | HK$1.71 | HK$1.63 | HK$1.71 | 13 366 000 |
| Jan 05, 2022 | HK$1.77 | HK$1.80 | HK$1.68 | HK$1.69 | 29 770 847 |
| Jan 04, 2022 | HK$1.63 | HK$1.78 | HK$1.63 | HK$1.77 | 68 698 256 |
| Jan 03, 2022 | HK$1.52 | HK$1.64 | HK$1.52 | HK$1.63 | 17 520 474 |
| Dec 31, 2021 | HK$1.53 | HK$1.57 | HK$1.53 | HK$1.54 | 5 036 000 |
| Dec 30, 2021 | HK$1.55 | HK$1.55 | HK$1.52 | HK$1.53 | 2 400 000 |
| Dec 29, 2021 | HK$1.56 | HK$1.56 | HK$1.52 | HK$1.52 | 3 348 000 |
| Dec 28, 2021 | HK$1.53 | HK$1.57 | HK$1.50 | HK$1.56 | 9 718 000 |
| Dec 24, 2021 | HK$1.53 | HK$1.53 | HK$1.53 | HK$1.53 | 0 |
| Dec 23, 2021 | HK$1.46 | HK$1.50 | HK$1.46 | HK$1.49 | 2 962 000 |
| Dec 22, 2021 | HK$1.49 | HK$1.52 | HK$1.47 | HK$1.48 | 8 284 123 |
| Dec 21, 2021 | HK$1.46 | HK$1.51 | HK$1.46 | HK$1.49 | 8 155 989 |
| Dec 20, 2021 | HK$1.47 | HK$1.47 | HK$1.43 | HK$1.44 | 9 314 000 |
| Dec 17, 2021 | HK$1.51 | HK$1.51 | HK$1.47 | HK$1.47 | 18 322 000 |
| Dec 16, 2021 | HK$1.49 | HK$1.53 | HK$1.47 | HK$1.51 | 9 802 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0308.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0308.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0308.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
